Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

47.42 -0.04 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.173	5.226	5.054	5.138	57,441	-0.01(-0.27%)
Jun 29, 2011	5.251	5.258	5.019	5.152	103,159	-0.01(-0.20%)
Jun 28, 2011	5.145	5.275	5.131	5.163	88,906	+0.02(+0.34%)
Jun 27, 2011	5.054	5.187	5.020	5.145	51,542	+0.11(+2.09%)
Jun 24, 2011	5.054	5.059	4.910	5.040	275,879	+0.01(+0.28%)
Jun 23, 2011	4.914	5.037	4.883	5.026	54,108	+0.08(+1.63%)
Jun 22, 2011	4.935	5.075	4.784	4.945	82,574	-0.01(-0.28%)
Jun 21, 2011	4.872	4.963	4.861	4.959	66,550	+0.10(+2.02%)
Jun 20, 2011	4.840	4.872	4.788	4.861	62,547	+0.06(+1.32%)
Jun 17, 2011	4.826	4.905	4.784	4.798	175,015	-0.01(-0.22%)
Jun 16, 2011	4.805	4.816	4.735	4.809	64,435	+0.03(+0.59%)
Jun 15, 2011	4.784	4.798	4.738	4.781	78,388	-0.02(-0.51%)
Jun 14, 2011	4.756	4.819	4.756	4.805	118,985	+0.07(+1.48%)
Jun 13, 2011	4.781	4.823	4.735	4.735	84,815	-0.04(-0.88%)
Jun 10, 2011	4.816	4.837	4.774	4.777	76,350	-0.04(-0.87%)
Jun 09, 2011	4.872	4.872	4.819	4.819	27,399	-0.01(-0.29%)
Jun 08, 2011	4.788	4.847	4.784	4.833	49,746	+0.06(+1.17%)
Jun 07, 2011	4.791	4.819	4.763	4.777	24,568	+0.02(+0.52%)
Jun 06, 2011	4.774	4.840	4.753	4.753	55,887	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices