Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.73 -0.15 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.498 2.531 2.445 2.522 316,581 +0.02(+0.83%)
Sep 27, 2007 2.415 2.501 2.412 2.501 397,368 +0.09(+3.83%)
Sep 26, 2007 2.445 2.445 2.391 2.409 329,386 -0.03(-1.34%)
Sep 25, 2007 2.427 2.453 2.400 2.442 153,783 -0.01(-0.24%)
Sep 24, 2007 2.453 2.474 2.436 2.447 247,351 -0.03(-1.08%)
Sep 21, 2007 2.456 2.489 2.439 2.474 579,898 +0.02(+0.97%)
Sep 20, 2007 2.450 2.483 2.394 2.450 419,538 -0.00(-0.12%)
Sep 19, 2007 2.468 2.525 2.364 2.453 744,415 -0.01(-0.48%)
Sep 18, 2007 2.519 2.528 2.465 2.465 260,062 -0.05(-1.89%)
Sep 17, 2007 2.575 2.602 2.513 2.513 271,021 -0.07(-2.87%)
Sep 14, 2007 2.558 2.590 2.543 2.587 385,128 +0.00(+0.11%)
Sep 13, 2007 2.587 2.611 2.540 2.584 314,489 +0.01(+0.23%)
Sep 12, 2007 2.563 2.590 2.528 2.578 388,618 +0.00(+0.12%)
Sep 11, 2007 2.674 2.676 2.549 2.575 381,217 -0.08(-3.13%)
Sep 10, 2007 2.736 2.736 2.644 2.659 927,584 -0.09(-3.25%)
Sep 07, 2007 2.914 2.914 2.629 2.748 1,655,041 -0.29(-9.59%)
Sep 06, 2007 3.099 3.117 3.027 3.039 216,166 -0.05(-1.73%)
Sep 05, 2007 3.048 3.123 3.036 3.093 296,210 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.