Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

47.00 -0.42 (-0.89%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.731 8.838 8.465 8.621 41,580 -0.08(-0.89%)
Feb 27, 2014 8.592 8.715 8.536 8.699 17,818 +0.07(+0.81%)
Feb 26, 2014 8.826 8.907 8.539 8.629 29,863 -0.16(-1.82%)
Feb 25, 2014 8.797 8.830 8.670 8.789 15,077 +0.02(+0.19%)
Feb 24, 2014 8.760 8.965 8.547 8.772 46,852 +0.23(+2.64%)
Feb 21, 2014 8.826 8.826 8.510 8.547 71,084 -0.25(-2.80%)
Feb 20, 2014 8.523 8.850 8.490 8.793 40,133 +0.20(+2.34%)
Feb 19, 2014 8.904 9.022 8.527 8.592 42,407 -0.37(-4.12%)
Feb 18, 2014 9.059 9.059 8.797 8.961 57,829 -0.03(-0.36%)
Feb 14, 2014 8.379 8.994 8.994 8.994 156,442 +0.63(+7.55%)
Feb 13, 2014 7.969 8.441 7.928 8.363 59,074 +0.30(+3.76%)
Feb 12, 2014 7.957 8.092 7.875 8.060 49,395 +0.10(+1.24%)
Feb 11, 2014 7.707 7.965 7.698 7.961 43,693 +0.23(+2.97%)
Feb 10, 2014 7.838 7.855 7.707 7.732 52,199 -0.22(-2.73%)
Feb 07, 2014 8.064 8.121 7.797 7.949 59,125 -0.12(-1.52%)
Feb 06, 2014 8.100 8.133 7.966 8.072 63,138 +0.03(+0.36%)
Feb 05, 2014 8.109 8.109 7.990 8.043 43,772 -0.11(-1.36%)
Feb 04, 2014 8.154 8.428 7.822 8.154 118,093 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.