Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

44.50 +0.78 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.498 2.531 2.445 2.522 316,581 +0.02(+0.83%)
Sep 27, 2007 2.415 2.501 2.412 2.501 397,368 +0.09(+3.83%)
Sep 26, 2007 2.445 2.445 2.391 2.409 329,386 -0.03(-1.34%)
Sep 25, 2007 2.427 2.453 2.400 2.442 153,783 -0.01(-0.24%)
Sep 24, 2007 2.453 2.474 2.436 2.447 247,351 -0.03(-1.08%)
Sep 21, 2007 2.456 2.489 2.439 2.474 579,898 +0.02(+0.97%)
Sep 20, 2007 2.450 2.483 2.394 2.450 419,538 -0.00(-0.12%)
Sep 19, 2007 2.468 2.525 2.364 2.453 744,415 -0.01(-0.48%)
Sep 18, 2007 2.519 2.528 2.465 2.465 260,062 -0.05(-1.89%)
Sep 17, 2007 2.575 2.602 2.513 2.513 271,021 -0.07(-2.87%)
Sep 14, 2007 2.558 2.590 2.543 2.587 385,128 +0.00(+0.11%)
Sep 13, 2007 2.587 2.611 2.540 2.584 314,489 +0.01(+0.23%)
Sep 12, 2007 2.563 2.590 2.528 2.578 388,618 +0.00(+0.12%)
Sep 11, 2007 2.674 2.676 2.549 2.575 381,217 -0.08(-3.13%)
Sep 10, 2007 2.736 2.736 2.644 2.659 927,584 -0.09(-3.25%)
Sep 07, 2007 2.914 2.914 2.629 2.748 1,655,041 -0.29(-9.59%)
Sep 06, 2007 3.099 3.117 3.027 3.039 216,166 -0.05(-1.73%)
Sep 05, 2007 3.048 3.123 3.036 3.093 296,210 +0.03(+1.07%)
Sep 04, 2007 3.123 3.143 3.013 3.060 427,359 -0.07(-2.19%)
Aug 31, 2007 3.108 3.149 3.036 3.129 294,139 +0.06(+1.84%)
Aug 30, 2007 3.048 3.093 2.992 3.072 271,717 -0.01(-0.19%)
Aug 29, 2007 3.018 3.090 2.998 3.078 142,962 +0.06(+2.07%)
Aug 28, 2007 3.024 3.072 2.947 3.015 316,931 -0.04(-1.17%)
Aug 27, 2007 3.060 3.078 3.027 3.051 165,155 -0.01(-0.19%)
Aug 24, 2007 2.998 3.108 2.998 3.057 158,998 +0.02(+0.78%)
Aug 23, 2007 3.078 3.093 3.018 3.033 246,732 -0.04(-1.26%)
Aug 22, 2007 2.897 3.120 2.885 3.072 705,896 +0.20(+6.94%)
Aug 21, 2007 2.828 2.902 2.813 2.873 156,735 -0.02(-0.62%)
Aug 20, 2007 3.001 3.004 2.849 2.891 435,214 -0.07(-2.51%)
Aug 17, 2007 2.992 3.004 2.897 2.965 519,078 +0.06(+2.05%)
Aug 16, 2007 2.914 2.914 2.837 2.905 299,189 +0.05(+1.72%)
Aug 15, 2007 2.891 2.905 2.855 2.856 235,858 -0.01(-0.47%)
Aug 14, 2007 2.900 2.956 2.867 2.870 224,798 -0.03(-1.13%)
Aug 13, 2007 2.905 2.911 2.885 2.902 478,730 -0.00(-0.10%)
Aug 10, 2007 2.828 2.959 2.816 2.905 611,561 +0.02(+0.72%)
Aug 09, 2007 2.852 2.926 2.849 2.885 415,957 -0.04(-1.32%)
Aug 08, 2007 2.914 2.986 2.855 2.923 1,132,180 +0.03(+0.92%)
Aug 07, 2007 2.932 2.932 2.803 2.897 981,786 -0.05(-1.62%)
Aug 06, 2007 2.769 2.971 2.769 2.944 931,296 +0.17(+6.00%)
Aug 03, 2007 2.766 2.900 2.763 2.778 625,163 -0.14(-4.79%)
Aug 02, 2007 2.917 2.968 2.864 2.917 275,355 +0.01(+0.20%)
Aug 01, 2007 2.968 2.971 2.870 2.911 325,818 -0.06(-2.10%)
Jul 31, 2007 3.027 3.027 2.966 2.974 639,988 -0.03(-0.99%)
Jul 30, 2007 2.932 3.021 2.873 3.004 498,317 +0.10(+3.59%)
Jul 27, 2007 2.998 3.004 2.891 2.900 562,793 -0.03(-0.91%)
Jul 26, 2007 2.983 2.992 2.795 2.926 1,146,266 -0.04(-1.30%)
Jul 25, 2007 2.977 3.010 2.938 2.965 958,486 -0.00(-0.10%)
Jul 24, 2007 2.980 3.057 2.917 2.968 1,375,180 -0.04(-1.19%)
Jul 23, 2007 3.099 3.123 2.974 3.004 1,027,114 -0.09(-2.88%)
Jul 20, 2007 3.123 3.147 3.066 3.093 1,082,100 -0.05(-1.57%)
Jul 19, 2007 3.271 3.283 3.123 3.142 940,715 -0.08(-2.62%)
Jul 18, 2007 3.346 3.346 3.170 3.227 826,534 -0.34(-9.51%)
Jul 17, 2007 3.554 3.569 3.450 3.566 601,059 +0.04(+1.01%)
Jul 16, 2007 3.679 3.682 3.482 3.530 879,169 -0.14(-3.89%)
Jul 13, 2007 3.705 3.708 3.613 3.673 533,834 -0.03(-0.72%)
Jul 12, 2007 3.613 3.702 3.569 3.699 545,926 +0.12(+3.49%)
Jul 11, 2007 3.420 3.586 3.393 3.575 580,288 +0.17(+4.98%)
Jul 10, 2007 3.426 3.476 3.360 3.405 249,934 -0.06(-1.63%)
Jul 09, 2007 3.360 3.557 3.360 3.462 406,101 +0.10(+3.01%)
Jul 06, 2007 3.343 3.390 3.322 3.360 593,924 +0.01(+0.44%)
Jul 05, 2007 3.417 3.417 3.340 3.346 557,728 -0.07(-2.09%)
Jul 03, 2007 3.560 3.560 3.387 3.417 227,892 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.