Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.765 5.805 5.745 5.765 92,348 +0.00(+0.00%)
Jan 28, 2010 5.755 5.800 5.700 5.765 137,920 +0.03(+0.61%)
Jan 27, 2010 5.730 5.770 5.710 5.730 113,904 -0.00(-0.09%)
Jan 26, 2010 5.820 5.820 5.675 5.735 64,544 -0.08(-1.46%)
Jan 25, 2010 5.795 5.825 5.697 5.820 136,528 +0.06(+0.95%)
Jan 22, 2010 5.830 5.855 5.745 5.765 123,482 -0.02(-0.26%)
Jan 21, 2010 5.845 5.870 5.705 5.780 172,228 -0.04(-0.77%)
Jan 20, 2010 5.895 5.925 5.785 5.825 109,360 -0.13(-2.18%)
Jan 19, 2010 5.910 5.990 5.755 5.955 175,640 +0.09(+1.53%)
Jan 15, 2010 5.985 5.865 5.865 5.865 182,000 -0.09(-1.51%)
Jan 14, 2010 5.900 6.000 5.870 5.955 321,102 +0.04(+0.59%)
Jan 13, 2010 5.905 5.977 5.885 5.920 139,790 +0.01(+0.25%)
Jan 12, 2010 5.940 5.975 5.865 5.905 181,556 -0.06(-1.01%)
Jan 11, 2010 6.045 6.045 5.930 5.965 201,004 -0.03(-0.42%)
Jan 08, 2010 5.980 6.025 5.930 5.990 205,080 -0.00(-0.08%)
Jan 07, 2010 6.075 6.090 5.872 5.995 305,288 -0.06(-0.99%)
Jan 06, 2010 6.210 6.215 6.055 6.055 318,894 -0.15(-2.34%)
Jan 05, 2010 6.320 6.320 6.110 6.200 320,552 -0.16(-2.44%)
Jan 04, 2010 6.370 6.460 6.255 6.355 526,640 -0.57(-8.30%)
Dec 31, 2009 7.155 6.930 6.930 6.930 554,800 -0.21(-3.01%)
Dec 30, 2009 7.060 7.150 6.930 7.145 498,056 +0.09(+1.35%)
Dec 29, 2009 7.095 7.200 7.000 7.050 771,514 +0.08(+1.15%)
Dec 28, 2009 6.850 7.180 6.850 6.970 552,460 +0.21(+3.18%)
Dec 24, 2009 6.700 6.850 6.675 6.755 136,686 +0.06(+0.97%)
Dec 23, 2009 6.670 6.725 6.540 6.690 286,420 +0.15(+2.22%)
Dec 22, 2009 6.515 6.615 6.500 6.545 104,246 +0.02(+0.31%)
Dec 21, 2009 6.820 6.820 6.495 6.525 320,656 -0.10(-1.51%)
Dec 18, 2009 6.575 6.670 6.465 6.625 378,190 +0.14(+2.16%)
Dec 17, 2009 6.550 6.575 6.395 6.485 251,850 -0.08(-1.22%)
Dec 16, 2009 6.630 6.630 6.555 6.565 72,186 +0.00(+0.00%)
Dec 15, 2009 6.590 6.645 6.565 6.565 73,508 -0.07(-1.06%)
Dec 14, 2009 6.695 6.775 6.575 6.635 286,266 +0.10(+1.53%)
Dec 11, 2009 6.345 6.795 6.255 6.535 234,970 +0.42(+6.96%)
Dec 10, 2009 5.860 6.175 5.800 6.110 163,786 +0.25(+4.36%)
Dec 09, 2009 5.910 5.960 5.705 5.855 54,036 -0.07(-1.18%)
Dec 08, 2009 5.720 5.995 5.720 5.925 129,262 +0.09(+1.63%)
Dec 07, 2009 5.600 5.830 5.600 5.830 89,112 +0.24(+4.20%)
Dec 04, 2009 5.535 5.605 5.455 5.595 70,094 +0.17(+3.23%)
Dec 03, 2009 5.500 5.540 5.390 5.420 69,646 -0.01(-0.28%)
Dec 02, 2009 5.500 5.545 5.395 5.435 70,784 -0.01(-0.18%)
Dec 01, 2009 5.430 5.495 5.340 5.445 105,668 +0.07(+1.30%)
Nov 30, 2009 5.520 5.520 5.185 5.375 174,372 +0.05(+0.94%)
Nov 27, 2009 5.340 5.450 5.325 5.325 38,912 -0.18(-3.36%)
Nov 25, 2009 5.505 5.545 5.490 5.510 46,930 +0.01(+0.27%)
Nov 24, 2009 5.485 5.515 5.475 5.495 45,392 +0.03(+0.46%)
Nov 23, 2009 5.500 5.520 5.365 5.470 46,632 +0.05(+1.02%)
Nov 20, 2009 5.420 5.600 5.400 5.415 81,590 +0.00(+0.00%)
Nov 19, 2009 5.525 5.620 5.410 5.415 60,536 -0.09(-1.63%)
Nov 18, 2009 5.585 5.585 5.440 5.505 42,472 -0.07(-1.17%)
Nov 17, 2009 5.585 5.625 5.525 5.570 86,188 +0.01(+0.18%)
Nov 16, 2009 5.530 5.705 5.520 5.560 123,248 +0.04(+0.72%)
Nov 13, 2009 5.380 5.540 5.430 5.520 96,406 +0.14(+2.60%)
Nov 12, 2009 5.580 5.585 5.375 5.380 47,920 -0.19(-3.41%)
Nov 11, 2009 5.575 5.610 5.430 5.570 56,470 +0.06(+1.00%)
Nov 10, 2009 5.525 5.700 5.490 5.515 56,570 +0.00(+0.00%)
Nov 09, 2009 5.550 5.625 5.430 5.515 57,390 -0.00(-0.09%)
Nov 06, 2009 5.565 5.580 5.440 5.520 31,086 -0.12(-2.13%)
Nov 05, 2009 5.425 5.660 5.423 5.640 53,016 +0.30(+5.72%)
Nov 04, 2009 5.635 5.635 5.335 5.335 37,806 -0.29(-5.16%)
Nov 03, 2009 5.540 5.655 5.530 5.625 40,622 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.