Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.62 +0.23 (+0.46%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.822	5.822	5.664	5.784	166,280	+0.01(+0.12%)
Aug 30, 2011	5.647	5.812	5.647	5.777	264,649	+0.08(+1.42%)
Aug 29, 2011	5.535	5.714	5.428	5.696	159,212	+0.22(+4.10%)
Aug 26, 2011	5.331	5.545	5.244	5.472	96,704	+0.10(+1.89%)
Aug 25, 2011	5.612	5.612	5.366	5.370	138,404	-0.21(-3.71%)
Aug 24, 2011	5.612	5.643	5.482	5.577	208,738	-0.12(-2.15%)
Aug 23, 2011	5.261	5.700	5.233	5.700	365,153	+0.44(+8.33%)
Aug 22, 2011	5.415	5.415	5.258	5.261	178,904	-0.02(-0.40%)
Aug 19, 2011	5.237	5.475	4.886	5.282	264,463	-0.00(-0.07%)
Aug 18, 2011	5.296	5.356	5.240	5.286	218,840	-0.14(-2.65%)
Aug 17, 2011	5.244	5.486	5.240	5.429	175,765	+0.23(+4.45%)
Aug 16, 2011	5.240	5.261	5.145	5.198	150,216	-0.04(-0.80%)
Aug 15, 2011	5.307	5.335	5.152	5.240	166,684	-0.03(-0.60%)
Aug 12, 2011	5.093	5.307	5.026	5.272	249,566	+0.21(+4.16%)
Aug 11, 2011	4.893	5.170	4.889	5.061	159,403	+0.20(+4.19%)
Aug 10, 2011	5.187	5.201	4.830	4.858	282,847	-0.46(-8.64%)
Aug 09, 2011	5.205	5.317	4.928	5.317	310,207	+0.17(+3.27%)
Aug 08, 2011	5.331	5.517	5.142	5.149	210,064	-0.26(-4.80%)
Aug 05, 2011	5.275	5.524	5.230	5.408	283,546	+0.15(+2.87%)
Aug 04, 2011	5.324	5.356	5.254	5.258	155,776	-0.09(-1.77%)
Aug 03, 2011	5.275	5.366	5.254	5.352	104,630	+0.06(+1.13%)
Aug 02, 2011	5.359	5.398	5.254	5.293	107,578	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices