Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.01 -0.38 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.180	5.268	5.142	5.219	91,307	+0.07(+1.43%)
Aug 30, 2012	5.212	5.240	5.142	5.145	53,472	-0.09(-1.81%)
Aug 29, 2012	5.205	5.251	5.107	5.240	71,491	+0.05(+0.95%)
Aug 27, 2012	5.180	5.205	5.152	5.191	26,193	-0.02(-0.34%)
Aug 24, 2012	5.177	5.250	5.142	5.208	16,918	+0.05(+0.88%)
Aug 23, 2012	5.131	5.194	5.121	5.163	43,967	-0.02(-0.34%)
Aug 22, 2012	5.103	5.240	5.079	5.180	51,796	+0.06(+1.16%)
Aug 21, 2012	5.237	5.265	5.121	5.121	100,958	-0.11(-2.14%)
Aug 20, 2012	5.100	5.244	5.047	5.233	45,098	+0.08(+1.57%)
Aug 17, 2012	4.998	5.173	4.984	5.152	106,206	+0.14(+2.73%)
Aug 16, 2012	4.977	5.016	4.946	5.016	51,120	+0.04(+0.70%)
Aug 15, 2012	4.966	4.996	4.945	4.981	25,206	-0.02(-0.35%)
Aug 14, 2012	5.040	5.040	4.963	4.998	36,357	-0.04(-0.70%)
Aug 13, 2012	4.945	5.033	4.928	5.033	128,827	+0.09(+1.77%)
Aug 10, 2012	5.016	5.016	4.935	4.945	32,459	-0.07(-1.33%)
Aug 09, 2012	4.981	5.033	4.981	5.012	61,986	+0.01(+0.14%)
Aug 08, 2012	5.061	5.061	4.963	5.005	133,358	-0.06(-1.11%)
Aug 07, 2012	5.198	5.212	5.044	5.061	52,814	-0.11(-2.10%)
Aug 06, 2012	5.251	5.258	5.145	5.170	44,577	-0.07(-1.27%)
Aug 03, 2012	5.079	5.261	5.079	5.237	51,462	+0.17(+3.39%)
Aug 02, 2012	5.051	5.114	5.023	5.065	68,113	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices