Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.887 7.908 7.687 7.752 120,948 -0.11(-1.46%)
Jun 27, 2014 7.670 7.887 7.670 7.867 149,044 +0.13(+1.69%)
Jun 26, 2014 7.805 7.846 7.556 7.736 171,520 -0.10(-1.31%)
Jun 25, 2014 7.613 7.896 7.613 7.838 49,783 +0.18(+2.41%)
Jun 24, 2014 7.875 7.986 7.613 7.654 133,549 -0.29(-3.61%)
Jun 23, 2014 7.814 7.973 7.662 7.941 194,630 +0.11(+1.36%)
Jun 20, 2014 7.830 7.859 7.670 7.834 148,544 +0.09(+1.22%)
Jun 19, 2014 7.756 7.855 7.617 7.740 148,749 -0.01(-0.11%)
Jun 18, 2014 7.666 7.769 7.498 7.748 196,604 +0.01(+0.16%)
Jun 17, 2014 7.482 7.867 7.482 7.736 114,383 +0.23(+3.06%)
Jun 16, 2014 7.707 7.785 7.441 7.506 87,995 -0.18(-2.35%)
Jun 13, 2014 7.494 7.871 7.424 7.687 156,364 +0.23(+3.11%)
Jun 12, 2014 7.510 7.640 7.379 7.455 144,187 -0.11(-1.49%)
Jun 11, 2014 7.691 7.754 7.519 7.568 78,294 -0.26(-3.35%)
Jun 10, 2014 7.900 7.945 7.658 7.830 61,754 +0.27(+3.63%)
Jun 06, 2014 7.543 7.617 7.174 7.556 136,729 +0.08(+1.04%)
Jun 05, 2014 7.117 7.551 7.088 7.478 102,109 +0.34(+4.70%)
Jun 04, 2014 7.215 7.363 7.093 7.142 61,749 -0.13(-1.80%)
Jun 03, 2014 7.424 7.496 7.195 7.273 74,015 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.