Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 55.71 56.03 55.16 55.46 101,071 -0.02(-0.04%)
Aug 30, 2022 56.22 56.44 55.15 55.48 107,991 -0.30(-0.54%)
Aug 29, 2022 56.09 56.71 55.58 55.78 79,441 -0.70(-1.24%)
Aug 26, 2022 57.01 57.55 56.25 56.48 81,579 -0.77(-1.34%)
Aug 25, 2022 56.42 57.30 55.69 57.25 99,699 +0.93(+1.65%)
Aug 24, 2022 55.64 56.39 55.49 56.32 65,566 +0.67(+1.20%)
Aug 23, 2022 55.44 55.95 55.02 55.65 87,295 -0.03(-0.05%)
Aug 22, 2022 55.18 55.99 54.84 55.68 140,301 +0.02(+0.04%)
Aug 19, 2022 57.44 57.52 55.33 55.66 164,122 -1.94(-3.37%)
Aug 18, 2022 57.00 57.65 56.27 57.60 128,028 +0.63(+1.11%)
Aug 17, 2022 56.85 57.14 56.26 56.97 80,059 +0.09(+0.16%)
Aug 16, 2022 55.91 57.00 55.40 56.88 93,644 +0.97(+1.73%)
Aug 15, 2022 55.72 57.12 55.50 55.91 200,049 +0.17(+0.30%)
Aug 12, 2022 55.07 55.79 54.67 55.74 68,275 +0.94(+1.72%)
Aug 11, 2022 54.86 55.31 54.51 54.80 75,097 +0.15(+0.27%)
Aug 10, 2022 54.62 54.91 53.90 54.65 95,799 +0.73(+1.35%)
Aug 09, 2022 54.41 54.85 53.70 53.92 136,362 -0.52(-0.96%)
Aug 08, 2022 53.92 55.32 53.73 54.44 111,129 +0.52(+0.96%)
Aug 05, 2022 54.44 54.48 53.27 53.92 131,692 -0.58(-1.06%)
Aug 04, 2022 54.47 54.75 53.99 54.50 84,793 -0.05(-0.09%)
Aug 03, 2022 54.35 54.90 53.57 54.55 89,770 +0.52(+0.96%)
Aug 02, 2022 54.18 54.73 53.65 54.03 108,604 -0.48(-0.88%)
Aug 01, 2022 53.98 54.92 53.69 54.51 114,276 +0.33(+0.61%)
Jul 29, 2022 52.65 54.39 51.92 54.18 194,046 +1.50(+2.85%)
Jul 28, 2022 51.69 52.77 51.23 52.68 98,658 +1.23(+2.39%)
Jul 27, 2022 51.27 51.81 50.03 51.45 174,061 +0.14(+0.27%)
Jul 26, 2022 49.36 51.37 48.88 51.31 146,171 +2.05(+4.16%)
Jul 25, 2022 48.59 49.58 48.48 49.26 80,207 +0.67(+1.38%)
Jul 22, 2022 49.66 49.66 48.16 48.59 113,689 -0.76(-1.54%)
Jul 21, 2022 49.26 49.64 48.67 49.35 101,835 +0.17(+0.35%)
Jul 20, 2022 48.37 49.55 47.60 49.18 161,873 +1.04(+2.16%)
Jul 19, 2022 48.00 48.74 47.27 48.14 171,194 +0.55(+1.16%)
Jul 18, 2022 49.13 49.19 47.42 47.59 150,670 -1.03(-2.12%)
Jul 15, 2022 48.80 48.80 48.01 48.62 115,964 +0.34(+0.70%)
Jul 14, 2022 47.47 49.14 47.22 48.28 89,008 +0.16(+0.33%)
Jul 13, 2022 48.21 48.99 47.73 48.12 117,415 -0.48(-0.99%)
Jul 12, 2022 49.43 49.52 48.13 48.60 119,269 -0.68(-1.38%)
Jul 11, 2022 49.89 50.22 49.14 49.28 120,058 -1.04(-2.07%)
Jul 08, 2022 50.32 50.86 49.51 50.32 122,698 -0.43(-0.85%)
Jul 07, 2022 50.85 50.97 50.20 50.75 151,973 -0.11(-0.22%)
Jul 06, 2022 51.04 51.67 50.06 50.86 171,443 -0.11(-0.22%)
Jul 05, 2022 48.95 50.98 48.54 50.97 267,327 +1.49(+3.01%)
Jul 01, 2022 49.13 49.96 48.76 49.48 170,445 +0.54(+1.10%)
Jun 30, 2022 47.23 49.02 46.31 48.94 405,444 +0.96(+2.00%)
Jun 29, 2022 47.87 48.89 47.38 47.98 111,222 -0.16(-0.33%)
Jun 28, 2022 49.11 49.61 47.39 48.14 177,070 -0.76(-1.55%)
Jun 27, 2022 48.92 49.23 47.74 48.90 223,127 +0.26(+0.53%)
Jun 24, 2022 47.27 48.86 46.86 48.64 300,970 +2.02(+4.33%)
Jun 23, 2022 45.45 46.65 45.45 46.62 124,345 +1.34(+2.96%)
Jun 22, 2022 45.18 46.56 44.26 45.28 134,521 -0.16(-0.35%)
Jun 21, 2022 45.59 46.23 43.88 45.44 202,892 +0.98(+2.20%)
Jun 17, 2022 44.24 45.02 44.24 44.46 209,790 +0.47(+1.07%)
Jun 16, 2022 44.59 44.59 43.68 43.99 125,016 -1.20(-2.66%)
Jun 15, 2022 44.73 45.81 44.33 45.19 178,373 +1.11(+2.52%)
Jun 14, 2022 44.69 45.29 43.75 44.08 159,156 -0.32(-0.72%)
Jun 13, 2022 46.25 46.99 44.10 44.40 227,286 -2.42(-5.17%)
Jun 10, 2022 46.74 47.43 46.42 46.82 124,718 -0.82(-1.72%)
Jun 09, 2022 48.72 49.10 47.60 47.64 74,494 -1.10(-2.26%)
Jun 08, 2022 48.89 49.23 47.99 48.74 118,864 -0.50(-1.02%)
Jun 07, 2022 48.29 49.99 48.29 49.24 131,148 +0.41(+0.84%)
Jun 06, 2022 49.30 49.72 48.48 48.83 104,944 -0.11(-0.22%)
Jun 03, 2022 48.88 49.89 48.80 48.94 121,101 -0.35(-0.71%)
Jun 02, 2022 48.52 49.46 48.27 49.29 130,185 +0.69(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.