Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.678 2.678 2.589 2.589 1,971 -0.13(-4.63%)
Jun 27, 2003 2.714 2.714 2.714 2.714 0 +0.00(+0.00%)
Jun 26, 2003 2.629 2.714 2.629 2.714 14,294 +0.09(+3.24%)
Jun 25, 2003 2.629 2.629 2.629 2.629 246 +0.02(+0.93%)
Jun 24, 2003 2.605 2.605 2.605 2.605 0 +0.00(+0.00%)
Jun 23, 2003 2.605 2.605 2.605 2.605 3,943 -0.02(-0.93%)
Jun 20, 2003 2.629 2.629 2.629 2.629 0 +0.00(+0.00%)
Jun 19, 2003 2.629 2.629 2.629 2.629 0 +0.00(+0.00%)
Jun 18, 2003 2.629 2.629 2.629 2.629 246 +0.00(+0.00%)
Jun 17, 2003 2.629 2.629 2.629 2.629 246 +0.04(+1.57%)
Jun 16, 2003 2.597 2.597 2.589 2.589 1,232 -0.02(-0.93%)
Jun 13, 2003 2.589 2.613 2.589 2.613 4,436 +0.00(+0.16%)
Jun 12, 2003 2.593 2.609 2.589 2.609 14,294 -0.01(-0.31%)
Jun 11, 2003 2.589 2.617 2.589 2.617 20,209 +0.02(+0.78%)
Jun 10, 2003 2.601 2.601 2.597 2.597 1,232 +0.01(+0.31%)
Jun 09, 2003 2.589 2.589 2.589 2.589 0 +0.00(+0.00%)
Jun 06, 2003 2.589 2.589 2.589 2.589 1,971 -0.01(-0.31%)
Jun 05, 2003 2.629 2.633 2.597 2.597 31,299 -0.03(-1.23%)
Jun 04, 2003 2.617 2.629 2.617 2.629 5,422 -0.00(-0.15%)
Jun 03, 2003 2.633 2.633 2.625 2.633 7,640 -0.00(-0.15%)
Jun 02, 2003 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
May 30, 2003 2.637 2.637 2.637 2.637 17,498 +0.00(+0.00%)
May 29, 2003 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
May 28, 2003 2.637 2.637 2.637 2.637 0 +0.00(+0.00%)
May 27, 2003 2.597 2.637 2.568 2.637 4,189 -0.16(-5.80%)
May 23, 2003 2.568 2.800 2.568 2.800 7,393 -0.02(-0.72%)
May 22, 2003 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
May 21, 2003 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
May 20, 2003 2.637 2.820 2.637 2.820 2,957 +0.16(+6.11%)
May 19, 2003 2.658 2.658 2.658 2.658 4,682 +0.00(+0.00%)
May 16, 2003 2.666 2.666 2.658 2.658 492 -0.11(-4.10%)
May 15, 2003 2.771 2.771 2.771 2.771 0 +0.00(+0.00%)
May 14, 2003 2.747 2.771 2.747 2.771 1,725 +0.02(+0.74%)
May 13, 2003 2.743 2.751 2.743 2.751 2,711 +0.03(+1.04%)
May 12, 2003 2.739 2.739 2.723 2.723 23,659 -0.02(-0.59%)
May 09, 2003 2.739 2.739 2.739 2.739 24,645 +0.00(+0.00%)
May 08, 2003 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
May 07, 2003 2.739 2.739 2.739 2.739 24,645 +0.00(+0.00%)
May 06, 2003 2.739 2.739 2.739 2.739 24,645 +0.03(+1.05%)
May 05, 2003 2.710 2.710 2.637 2.710 26,370 -0.01(-0.30%)
May 02, 2003 2.637 2.719 2.637 2.719 11,090 +0.08(+3.08%)
May 01, 2003 2.637 2.637 2.637 2.637 246 -0.04(-1.51%)
Apr 30, 2003 2.710 2.710 2.646 2.678 4,436 -0.05(-1.93%)
Apr 29, 2003 2.698 2.759 2.698 2.731 7,393 -0.01(-0.52%)
Apr 28, 2003 2.832 2.832 2.745 2.745 739 -0.10(-3.36%)
Apr 25, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Apr 24, 2003 2.828 2.840 2.828 2.840 18,484 +0.00(+0.00%)
Apr 23, 2003 2.840 2.840 2.840 2.840 7,640 +0.00(+0.00%)
Apr 22, 2003 2.820 2.840 2.597 2.840 29,328 +0.00(+0.00%)
Apr 21, 2003 2.840 2.865 2.832 2.840 1,478 +0.00(+0.00%)
Apr 17, 2003 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Apr 16, 2003 2.865 2.881 2.840 2.840 61,860 -0.04(-1.41%)
Apr 15, 2003 2.881 2.881 2.881 2.881 0 +0.00(+0.00%)
Apr 14, 2003 2.881 2.881 2.881 2.881 49,290 +0.08(+2.75%)
Apr 11, 2003 2.804 2.804 2.804 2.804 0 +0.00(+0.00%)
Apr 10, 2003 2.804 2.804 2.804 2.804 246 +0.00(+0.15%)
Apr 09, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 08, 2003 2.804 2.804 2.800 2.800 1,232 -0.04(-1.43%)
Apr 07, 2003 2.800 2.840 2.800 2.840 11,336 +0.22(+8.53%)
Apr 04, 2003 2.637 2.637 2.617 2.617 73,936 +0.04(+1.57%)
Apr 03, 2003 2.739 2.739 2.577 2.577 64,571 -0.08(-3.05%)
Apr 02, 2003 2.658 2.658 2.658 2.658 492 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.