Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.50 +0.28 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.370 7.460 6.797 6.810 616,100 -0.69(-9.20%)
Apr 29, 2004 8.060 8.100 7.390 7.500 949,500 -0.57(-7.06%)
Apr 28, 2004 8.610 8.800 8.070 8.070 492,900 -0.69(-7.88%)
Apr 27, 2004 8.610 8.760 8.500 8.760 414,200 +0.23(+2.70%)
Apr 26, 2004 8.470 8.660 8.350 8.530 447,500 +0.03(+0.35%)
Apr 23, 2004 8.890 8.930 8.360 8.500 521,300 -0.16(-1.85%)
Apr 22, 2004 8.800 8.960 8.150 8.660 988,500 +0.30(+3.59%)
Apr 21, 2004 7.600 8.380 7.500 8.360 1,145,300 +0.84(+11.17%)
Apr 20, 2004 7.370 7.700 7.370 7.520 431,800 +0.17(+2.31%)
Apr 19, 2004 7.070 7.470 7.050 7.350 257,400 +0.27(+3.81%)
Apr 16, 2004 6.920 7.200 6.910 7.080 397,400 -0.04(-0.56%)
Apr 15, 2004 7.040 7.222 7.030 7.120 474,500 -0.20(-2.73%)
Apr 14, 2004 6.950 7.410 6.820 7.320 349,400 +0.14(+1.95%)
Apr 13, 2004 7.400 7.580 7.000 7.180 583,100 -0.11(-1.51%)
Apr 12, 2004 7.520 7.690 7.220 7.290 752,300 +0.07(+0.97%)
Apr 08, 2004 7.000 7.670 6.500 7.220 1,843,900 +0.29(+4.18%)
Apr 07, 2004 7.580 7.640 6.750 6.930 884,300 -0.57(-7.60%)
Apr 06, 2004 6.880 7.550 6.800 7.500 1,313,400 +0.51(+7.30%)
Apr 05, 2004 6.020 7.060 6.020 6.990 898,400 +0.82(+13.29%)
Apr 02, 2004 6.610 6.630 6.010 6.170 1,275,300 -0.24(-3.74%)
Apr 01, 2004 6.590 6.700 6.380 6.410 500,800 -0.18(-2.73%)
Mar 31, 2004 6.800 6.950 6.590 6.590 373,200 -0.23(-3.37%)
Mar 30, 2004 7.000 7.170 6.600 6.820 488,800 -0.20(-2.85%)
Mar 29, 2004 7.050 7.160 6.760 7.020 524,200 +0.13(+1.89%)
Mar 26, 2004 6.640 6.930 6.500 6.890 634,700 +0.34(+5.19%)
Mar 25, 2004 6.750 6.950 6.500 6.550 519,100 -0.25(-3.68%)
Mar 24, 2004 6.810 6.950 6.800 6.800 334,000 -0.05(-0.73%)
Mar 23, 2004 7.020 7.110 6.320 6.850 504,300 -0.20(-2.84%)
Mar 22, 2004 7.500 7.500 6.990 7.050 253,700 -0.45(-6.00%)
Mar 19, 2004 7.730 7.800 7.250 7.500 517,800 -0.10(-1.32%)
Mar 18, 2004 8.130 8.130 7.530 7.600 313,500 -0.33(-4.16%)
Mar 17, 2004 8.160 8.200 7.720 7.930 222,900 -0.02(-0.25%)
Mar 16, 2004 7.633 8.200 7.580 7.950 662,400 +0.24(+3.11%)
Mar 15, 2004 7.660 7.740 7.200 7.710 766,700 +0.18(+2.39%)
Mar 12, 2004 7.710 8.000 7.400 7.530 552,700 -0.30(-3.83%)
Mar 11, 2004 8.250 8.350 7.590 7.830 523,500 -0.42(-5.09%)
Mar 10, 2004 8.320 8.600 8.200 8.250 254,400 -0.08(-0.97%)
Mar 09, 2004 8.550 8.550 8.240 8.331 443,400 -0.17(-1.99%)
Mar 08, 2004 8.650 8.830 8.490 8.500 497,400 -0.22(-2.52%)
Mar 05, 2004 8.670 9.100 8.650 8.720 519,500 +0.02(+0.23%)
Mar 04, 2004 8.620 9.330 8.550 8.700 1,943,500 +0.12(+1.40%)
Mar 03, 2004 9.150 9.160 8.580 8.580 862,700 -0.74(-7.94%)
Mar 02, 2004 9.560 9.680 9.020 9.320 1,197,400 -0.36(-3.72%)
Mar 01, 2004 9.700 10.00 9.500 9.680 1,580,500 -0.61(-5.93%)
Feb 27, 2004 11.00 11.09 10.00 10.29 2,375,300 -1.79(-14.82%)
Feb 26, 2004 11.76 12.33 11.62 12.08 514,700 +0.39(+3.34%)
Feb 25, 2004 12.31 12.40 11.40 11.69 710,700 -0.21(-1.76%)
Feb 24, 2004 12.05 12.33 11.90 11.90 372,400 -0.44(-3.57%)
Feb 23, 2004 12.81 12.82 12.07 12.34 373,300 -0.48(-3.74%)
Feb 20, 2004 12.66 13.00 12.40 12.82 602,400 +0.16(+1.26%)
Feb 19, 2004 12.44 12.88 12.44 12.66 743,000 +0.37(+3.01%)
Feb 18, 2004 12.08 12.35 11.75 12.29 467,100 +0.31(+2.59%)
Feb 17, 2004 12.80 12.80 11.35 11.98 1,146,300 -0.48(-3.85%)
Feb 13, 2004 13.21 13.35 12.40 12.46 590,600 -0.43(-3.34%)
Feb 12, 2004 13.93 13.98 12.80 12.89 1,589,000 -0.16(-1.23%)
Feb 11, 2004 12.45 13.75 12.40 13.05 1,383,700 +0.64(+5.16%)
Feb 10, 2004 11.74 12.44 11.72 12.41 279,900 +0.61(+5.17%)
Feb 09, 2004 11.81 11.95 11.70 11.80 372,800 +0.00(+0.00%)
Feb 06, 2004 11.80 11.93 11.65 11.80 344,800 +0.11(+0.94%)
Feb 05, 2004 11.84 11.86 11.50 11.69 165,200 +0.04(+0.34%)
Feb 04, 2004 11.90 12.31 11.50 11.65 204,700 -0.41(-3.40%)
Feb 03, 2004 12.40 12.40 11.92 12.06 162,700 -0.14(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.