Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

14.95 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.46 12.46 12.46 12.46 445 -0.11(-0.87%)
Aug 29, 2022 12.57 89 +0.28(+2.27%)
Aug 22, 2022 12.29 264 -0.30(-2.39%)
Aug 16, 2022 12.59 4 +0.23(+1.88%)
Aug 12, 2022 12.36 335 -0.32(-2.51%)
Aug 11, 2022 12.68 12.68 12.68 12.68 307 +0.63(+5.21%)
Aug 09, 2022 12.05 345 +0.02(+0.14%)
Aug 08, 2022 12.70 12.94 12.03 12.03 6,343 -1.50(-11.11%)
Aug 05, 2022 13.54 13.54 13.54 13.54 645 -0.15(-1.13%)
Aug 04, 2022 12.33 13.69 12.33 13.69 5,368 -0.41(-2.91%)
Aug 03, 2022 13.80 14.10 13.80 14.10 475 -0.13(-0.92%)
Aug 02, 2022 12.33 16.16 12.33 14.23 34,553 +1.62(+12.81%)
Jul 26, 2022 12.62 5 -0.03(-0.20%)
Jul 21, 2022 12.64 15 +0.28(+2.30%)
Jul 20, 2022 12.36 12.36 12.36 12.36 532 +0.30(+2.49%)
Jul 15, 2022 12.06 1 +0.03(+0.21%)
Jul 14, 2022 12.12 12.12 12.03 12.03 4,893 -0.21(-1.75%)
Jul 12, 2022 12.25 120 -0.01(-0.06%)
Jul 11, 2022 12.04 12.26 11.21 12.26 2,445 -0.16(-1.33%)
Jul 07, 2022 12.42 20 -0.04(-0.35%)
Jul 01, 2022 12.46 8 -0.09(-0.68%)
Jun 30, 2022 12.55 12.55 12.55 12.55 776 +0.00(+0.00%)
Jun 29, 2022 12.55 12.55 12.55 12.55 855 +0.00(+0.00%)
Jun 27, 2022 12.55 17 +0.00(+0.00%)
Jun 23, 2022 12.55 317 +0.09(+0.69%)
Jun 21, 2022 12.46 5 +0.13(+1.05%)
Jun 16, 2022 12.33 9 -0.14(-1.10%)
Jun 13, 2022 12.47 80 -0.67(-5.10%)
Jun 07, 2022 13.14 81 +0.68(+5.45%)
Jun 06, 2022 12.46 12.46 12.46 12.46 557 -0.07(-0.55%)
Jun 02, 2022 12.53 58 -0.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.