Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

14.95 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 12.37 12.37 12.37 12.37 1,289 -0.40(-3.16%)
Sep 28, 2023 12.78 12.78 12.78 12.78 403 +0.26(+2.10%)
Sep 27, 2023 12.63 12.63 12.37 12.51 961 -0.29(-2.27%)
Sep 26, 2023 12.80 12.80 12.80 12.80 279 +0.14(+1.13%)
Sep 22, 2023 12.66 63 +0.04(+0.28%)
Sep 21, 2023 12.79 12.79 12.63 12.63 463 +0.00(+0.00%)
Sep 20, 2023 12.63 12.63 12.63 12.63 642 -0.06(-0.44%)
Sep 18, 2023 12.68 73 +0.00(+0.00%)
Sep 15, 2023 12.68 12.68 12.68 12.68 979 -0.26(-2.03%)
Sep 14, 2023 12.94 12.96 12.94 12.95 952 +0.03(+0.22%)
Sep 11, 2023 12.92 6 +0.01(+0.07%)
Sep 08, 2023 12.91 12.91 12.91 12.91 383 +0.29(+2.33%)
Sep 07, 2023 12.61 12.61 12.61 12.61 461 -0.32(-2.49%)
Aug 31, 2023 12.94 62 +0.39(+3.14%)
Aug 30, 2023 12.54 12.54 12.54 12.54 979 -0.02(-0.15%)
Aug 29, 2023 12.46 12.56 12.46 12.56 981 +0.10(+0.81%)
Aug 28, 2023 12.44 12.46 12.44 12.46 367 -0.01(-0.07%)
Aug 25, 2023 12.47 12.47 12.47 12.47 281 +0.02(+0.15%)
Aug 23, 2023 12.45 13 +0.26(+2.12%)
Aug 22, 2023 11.91 12.19 11.71 12.19 1,134 -0.31(-2.51%)
Aug 21, 2023 12.50 12.52 12.15 12.50 3,966 +0.52(+4.31%)
Aug 16, 2023 11.99 8 +0.00(+0.00%)
Aug 15, 2023 12.12 12.12 11.99 11.99 2,934 -0.46(-3.70%)
Aug 10, 2023 12.45 83 -0.42(-3.29%)
Aug 09, 2023 12.76 12.87 12.76 12.87 463 +0.40(+3.21%)
Aug 08, 2023 12.47 12.47 12.47 12.47 438 +0.05(+0.42%)
Aug 07, 2023 12.29 12.42 12.29 12.42 909 +0.06(+0.50%)
Aug 04, 2023 12.50 12.63 12.31 12.36 4,270 -0.52(-4.06%)
Aug 02, 2023 12.88 82 +0.47(+3.79%)
Jul 31, 2023 12.41 82 +0.00(+0.00%)
Jul 27, 2023 12.41 113 -0.06(-0.45%)
Jul 25, 2023 12.47 13 -0.34(-2.66%)
Jul 18, 2023 12.81 32 +0.36(+2.92%)
Jul 17, 2023 12.45 12.45 12.45 12.45 223 +0.28(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.