Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

14.77 +0.47 (+3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.935 8.935 8.865 8.865 129 -0.35(-3.76%)
Mar 30, 2004 9.212 9.212 9.212 9.212 0 +0.00(+0.00%)
Mar 29, 2004 9.212 9.212 9.212 9.212 0 +0.00(+0.00%)
Mar 26, 2004 9.212 9.212 9.212 9.212 0 +0.00(+0.00%)
Mar 25, 2004 9.489 9.489 8.935 9.212 418 +0.14(+1.53%)
Mar 24, 2004 9.142 9.142 9.073 9.073 375 -0.28(-2.96%)
Mar 23, 2004 9.350 9.350 9.350 9.350 808 +0.35(+3.85%)
Mar 22, 2004 9.212 9.212 8.865 9.004 534 -0.28(-2.99%)
Mar 19, 2004 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 18, 2004 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Mar 17, 2004 9.350 9.350 9.281 9.281 563 +0.00(+0.00%)
Mar 16, 2004 9.489 9.489 9.281 9.281 245 -0.42(-4.29%)
Mar 15, 2004 9.696 9.696 9.696 9.696 57 +0.48(+5.26%)
Mar 12, 2004 9.212 9.212 9.212 9.212 28 -0.07(-0.75%)
Mar 11, 2004 9.281 9.281 9.281 9.281 245 -0.28(-2.90%)
Mar 10, 2004 9.350 9.766 8.311 9.558 1,674 -0.14(-1.43%)
Mar 09, 2004 9.696 9.696 9.689 9.696 202 +0.07(+0.72%)
Mar 08, 2004 9.350 9.835 9.350 9.627 1,414 +0.35(+3.73%)
Mar 05, 2004 9.350 9.350 9.142 9.281 3,378 -0.14(-1.47%)
Mar 04, 2004 9.696 9.696 9.419 9.419 129 -0.28(-2.86%)
Mar 03, 2004 9.696 9.696 9.696 9.696 57 -0.07(-0.71%)
Mar 02, 2004 9.419 9.766 8.865 9.766 3,753 +0.28(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.