Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

171.94 +0.91 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.880 2.920 2.830 2.920 41,399 +0.07(+2.46%)
Jun 29, 2006 2.610 2.940 2.610 2.850 110,900 +0.22(+8.37%)
Jun 28, 2006 2.560 2.640 2.550 2.630 58,413 +0.05(+1.94%)
Jun 27, 2006 2.650 2.670 2.580 2.580 19,700 -0.07(-2.64%)
Jun 26, 2006 2.650 2.680 2.620 2.650 35,600 +0.00(+0.00%)
Jun 23, 2006 2.620 2.670 2.580 2.650 124,596 +0.00(+0.00%)
Jun 22, 2006 2.620 2.660 2.550 2.650 146,361 +0.05(+1.92%)
Jun 21, 2006 2.600 2.628 2.540 2.600 138,858 -0.02(-0.76%)
Jun 20, 2006 2.800 2.890 2.610 2.620 115,601 -0.19(-6.76%)
Jun 19, 2006 2.930 2.930 2.780 2.810 56,211 +0.01(+0.36%)
Jun 16, 2006 2.850 3.000 2.800 2.800 161,755 -0.07(-2.44%)
Jun 15, 2006 2.890 2.970 2.860 2.870 130,676 +0.00(+0.00%)
Jun 14, 2006 2.940 2.960 2.840 2.870 173,832 -0.08(-2.71%)
Jun 13, 2006 2.970 3.010 2.950 2.950 224,018 -0.05(-1.67%)
Jun 12, 2006 3.030 3.060 2.950 3.000 166,990 -0.06(-1.96%)
Jun 09, 2006 3.050 3.090 3.030 3.060 152,885 +0.00(+0.00%)
Jun 08, 2006 3.040 3.290 3.000 3.060 293,970 -0.04(-1.29%)
Jun 07, 2006 3.060 3.150 3.060 3.100 328,655 -0.04(-1.27%)
Jun 06, 2006 3.320 3.320 3.100 3.140 56,910 -0.09(-2.79%)
Jun 05, 2006 3.200 3.298 3.200 3.230 62,746 +0.03(+0.94%)
Jun 02, 2006 3.080 3.210 3.040 3.200 143,645 +0.08(+2.56%)
Jun 01, 2006 3.040 3.120 3.040 3.120 55,345 +0.06(+1.96%)
May 31, 2006 3.100 3.180 3.050 3.060 92,675 -0.05(-1.61%)
May 30, 2006 3.060 3.110 3.040 3.110 87,924 +0.00(+0.00%)
May 26, 2006 3.080 3.180 3.080 3.110 41,100 +0.04(+1.30%)
May 25, 2006 3.000 3.080 3.000 3.070 50,107 +0.06(+1.99%)
May 24, 2006 3.000 3.040 3.000 3.010 82,890 +0.01(+0.33%)
May 23, 2006 3.010 3.060 3.000 3.000 73,593 -0.01(-0.33%)
May 22, 2006 2.970 3.020 2.970 3.010 153,084 +0.00(+0.00%)
May 19, 2006 2.980 3.030 2.980 3.010 31,016 +0.01(+0.33%)
May 18, 2006 3.020 3.040 2.950 3.000 87,747 -0.03(-0.99%)
May 17, 2006 3.050 3.200 3.000 3.030 39,847 -0.07(-2.26%)
May 16, 2006 3.080 3.110 3.060 3.100 82,430 -0.01(-0.32%)
May 15, 2006 3.160 3.220 3.070 3.110 175,111 -0.09(-2.81%)
May 12, 2006 2.960 3.280 2.910 3.200 213,190 +0.24(+8.11%)
May 11, 2006 3.000 3.064 2.940 2.960 228,277 -0.09(-2.95%)
May 10, 2006 2.990 3.050 2.900 3.050 194,250 +0.00(+0.00%)
May 09, 2006 3.180 3.180 3.050 3.050 111,397 -0.10(-3.17%)
May 08, 2006 3.220 3.290 3.150 3.150 98,908 -0.06(-1.87%)
May 05, 2006 3.120 3.240 3.120 3.210 66,358 +0.08(+2.56%)
May 04, 2006 3.200 3.210 3.090 3.130 313,770 -0.10(-3.09%)
May 03, 2006 3.220 3.260 3.170 3.230 67,654 -0.01(-0.31%)
May 02, 2006 3.350 3.368 3.200 3.240 158,307 -0.09(-2.70%)
May 01, 2006 3.490 3.490 3.310 3.330 107,236 -0.16(-4.58%)
Apr 28, 2006 3.450 3.500 3.400 3.490 81,100 +0.04(+1.16%)
Apr 27, 2006 3.450 3.520 3.450 3.450 102,407 -0.02(-0.58%)
Apr 26, 2006 3.490 3.520 3.420 3.470 74,186 -0.02(-0.57%)
Apr 25, 2006 3.500 3.530 3.450 3.490 87,137 -0.09(-2.51%)
Apr 24, 2006 3.550 3.670 3.450 3.580 88,880 +0.01(+0.28%)
Apr 21, 2006 3.700 3.710 3.440 3.570 213,999 -0.13(-3.51%)
Apr 20, 2006 3.635 3.810 3.600 3.700 88,433 +0.01(+0.27%)
Apr 19, 2006 3.640 3.750 3.500 3.690 72,622 +0.07(+1.88%)
Apr 18, 2006 3.520 3.640 3.450 3.622 189,177 +0.10(+2.90%)
Apr 17, 2006 3.490 3.530 3.400 3.520 76,120 +0.05(+1.44%)
Apr 13, 2006 3.420 3.510 3.420 3.470 66,633 +0.05(+1.46%)
Apr 12, 2006 3.440 3.570 3.350 3.420 88,851 -0.02(-0.58%)
Apr 11, 2006 3.480 3.570 3.350 3.440 99,708 -0.03(-0.86%)
Apr 10, 2006 3.680 3.690 3.460 3.470 144,627 -0.23(-6.22%)
Apr 07, 2006 3.730 3.730 3.650 3.700 65,935 -0.03(-0.80%)
Apr 06, 2006 3.710 3.821 3.700 3.730 64,780 +0.00(+0.00%)
Apr 05, 2006 3.840 3.870 3.670 3.730 127,700 -0.09(-2.36%)
Apr 04, 2006 3.580 3.840 3.520 3.820 236,435 +0.24(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.