Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.053 8.120 7.799 7.977 17,133,704 +0.13(+1.69%)
Sep 29, 2008 7.875 7.942 7.754 7.845 19,413,918 -0.15(-1.90%)
Sep 26, 2008 7.737 8.005 7.715 7.997 9,594,578 +0.17(+2.19%)
Sep 25, 2008 7.676 7.923 7.617 7.825 9,197,286 +0.18(+2.35%)
Sep 24, 2008 7.838 7.845 7.633 7.646 10,935,368 -0.16(-2.03%)
Sep 23, 2008 7.765 7.921 7.724 7.804 11,817,226 +0.05(+0.59%)
Sep 22, 2008 7.981 8.111 7.706 7.758 13,547,059 -0.36(-4.38%)
Sep 19, 2008 8.434 8.593 8.014 8.114 17,873,686 +0.00(+0.05%)
Sep 18, 2008 8.127 8.176 7.756 8.109 23,635,298 +0.00(+0.00%)
Sep 17, 2008 8.495 8.495 8.094 8.109 25,157,308 -0.43(-5.07%)
Sep 16, 2008 8.183 8.619 7.997 8.543 17,853,630 +0.28(+3.38%)
Sep 15, 2008 8.220 8.590 8.209 8.263 15,168,635 -0.20(-2.33%)
Sep 12, 2008 8.668 8.668 8.335 8.460 17,173,818 -0.28(-3.17%)
Sep 11, 2008 8.599 8.781 8.538 8.738 17,375,382 -0.14(-1.59%)
Sep 10, 2008 8.746 8.959 8.517 8.879 16,647,117 +0.22(+2.50%)
Sep 09, 2008 8.928 8.998 8.649 8.662 18,415,128 -0.29(-3.24%)
Sep 08, 2008 8.805 9.006 8.785 8.952 20,056,270 +0.24(+2.74%)
Sep 05, 2008 8.512 8.733 8.441 8.714 14,256,663 +0.13(+1.46%)
Sep 04, 2008 8.744 8.818 8.536 8.588 14,474,872 -0.11(-1.30%)
Sep 03, 2008 8.757 8.801 8.573 8.701 14,452,649 -0.02(-0.27%)
Sep 02, 2008 8.733 8.980 8.655 8.725 16,577,614 +0.01(+0.12%)
Aug 29, 2008 8.671 8.764 8.638 8.714 11,410,401 -0.01(-0.12%)
Aug 28, 2008 8.636 8.732 8.584 8.725 9,842,421 +0.15(+1.69%)
Aug 27, 2008 8.608 8.688 8.508 8.580 11,996,425 -0.02(-0.25%)
Aug 26, 2008 8.456 8.610 8.391 8.601 8,838,963 +0.14(+1.64%)
Aug 25, 2008 8.480 8.590 8.408 8.463 11,566,854 -0.10(-1.21%)
Aug 22, 2008 8.480 8.597 8.302 8.567 15,690,989 +0.14(+1.65%)
Aug 21, 2008 8.226 8.447 8.163 8.428 9,655,729 +0.19(+2.26%)
Aug 20, 2008 8.345 8.463 8.036 8.241 14,072,241 -0.07(-0.86%)
Aug 19, 2008 8.374 8.430 8.205 8.313 10,453,927 -0.13(-1.54%)
Aug 18, 2008 8.582 8.731 8.365 8.443 9,845,195 -0.08(-0.92%)
Aug 15, 2008 8.441 8.632 8.437 8.521 9,604,882 +0.10(+1.16%)
Aug 14, 2008 8.157 8.614 8.129 8.424 12,623,246 +0.19(+2.34%)
Aug 13, 2008 8.272 8.367 8.077 8.231 12,934,090 -0.08(-0.94%)
Aug 12, 2008 8.521 8.560 8.226 8.309 14,556,313 -0.23(-2.69%)
Aug 11, 2008 8.597 8.983 8.499 8.538 19,300,398 -0.04(-0.43%)
Aug 08, 2008 8.170 8.640 8.170 8.575 15,906,194 +0.21(+2.57%)
Aug 07, 2008 8.356 8.478 8.199 8.361 12,119,737 -0.04(-0.44%)
Aug 06, 2008 8.443 8.525 8.296 8.397 10,209,876 -0.08(-0.95%)
Aug 05, 2008 8.339 8.536 8.315 8.478 15,721,569 +0.23(+2.73%)
Aug 04, 2008 8.198 8.302 8.094 8.252 12,797,225 +0.07(+0.87%)
Aug 01, 2008 8.384 8.384 8.103 8.181 11,140,016 -0.05(-0.55%)
Jul 31, 2008 8.291 8.460 8.226 8.226 14,476,367 -0.13(-1.53%)
Jul 30, 2008 8.231 8.378 8.157 8.354 15,938,666 +0.23(+2.80%)
Jul 29, 2008 8.127 8.140 7.817 8.127 13,217,511 +0.26(+3.36%)
Jul 28, 2008 8.146 8.226 7.825 7.862 15,765,166 -0.23(-2.89%)
Jul 25, 2008 8.241 8.356 8.064 8.096 12,193,066 -0.13(-1.53%)
Jul 24, 2008 8.439 8.469 8.168 8.222 15,428,010 -0.27(-3.16%)
Jul 23, 2008 8.590 8.699 8.317 8.491 13,973,906 -0.11(-1.28%)
Jul 22, 2008 8.371 8.707 8.368 8.601 13,530,179 +0.08(+0.97%)
Jul 21, 2008 8.419 8.551 8.363 8.519 11,467,666 +0.08(+1.00%)
Jul 18, 2008 8.560 8.584 8.391 8.434 12,717,469 -0.14(-1.59%)
Jul 17, 2008 8.465 8.668 8.296 8.571 15,294,075 +0.12(+1.41%)
Jul 16, 2008 8.096 8.482 8.033 8.452 14,078,415 +0.40(+5.01%)
Jul 15, 2008 8.001 8.170 7.832 8.049 12,314,242 -0.19(-2.29%)
Jul 14, 2008 8.272 8.332 8.137 8.237 11,951,235 +0.05(+0.64%)
Jul 11, 2008 8.001 8.261 7.958 8.185 15,807,490 +0.08(+1.02%)
Jul 10, 2008 8.343 8.502 8.018 8.103 18,644,630 -0.02(-0.24%)
Jul 09, 2008 8.278 8.317 8.053 8.122 14,648,376 -0.11(-1.37%)
Jul 08, 2008 7.966 8.289 7.932 8.235 20,088,088 +0.20(+2.48%)
Jul 07, 2008 7.789 8.107 7.789 8.036 13,800,531 +0.26(+3.32%)
Jul 04, 2008 7.873 7.925 7.691 7.778 3,610,774 +0.00(+0.00%)
Jul 03, 2008 7.873 7.925 7.691 7.778 3,610,774 -0.07(-0.83%)
Jul 02, 2008 7.999 8.068 7.802 7.843 12,318,575 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.