Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

133.48 -1.39 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.975 6.068 5.868 6.031 7,842,246 +0.11(+1.94%)
Aug 30, 2007 5.838 6.020 5.799 5.916 8,438,948 +0.04(+0.66%)
Aug 29, 2007 5.786 5.897 5.699 5.877 11,387,790 +0.12(+2.03%)
Aug 28, 2007 5.775 5.827 5.723 5.760 8,851,117 -0.04(-0.71%)
Aug 27, 2007 6.005 6.057 5.797 5.801 9,819,621 -0.25(-4.15%)
Aug 24, 2007 5.754 6.059 5.741 6.053 10,930,426 +0.30(+5.16%)
Aug 23, 2007 5.823 5.907 5.743 5.756 8,868,089 -0.11(-1.88%)
Aug 22, 2007 5.851 5.988 5.799 5.866 10,806,145 -0.07(-1.17%)
Aug 21, 2007 5.936 5.983 5.801 5.936 10,718,008 +0.02(+0.29%)
Aug 20, 2007 5.944 6.072 5.823 5.918 20,202,236 -0.05(-0.80%)
Aug 17, 2007 5.952 5.979 5.738 5.966 14,810,344 +0.17(+2.88%)
Aug 16, 2007 5.652 5.816 5.615 5.799 17,592,774 +0.14(+2.49%)
Aug 15, 2007 5.877 5.907 5.608 5.658 14,193,726 -0.23(-3.94%)
Aug 14, 2007 6.090 6.109 5.877 5.890 12,598,051 -0.21(-3.41%)
Aug 13, 2007 6.185 6.467 6.053 6.098 9,061,182 -0.05(-0.74%)
Aug 10, 2007 6.105 6.376 5.994 6.144 8,745,944 -0.01(-0.21%)
Aug 09, 2007 6.586 6.588 6.072 6.157 15,443,847 -0.35(-5.36%)
Aug 08, 2007 6.376 6.612 6.298 6.506 10,674,125 +0.19(+2.98%)
Aug 07, 2007 6.016 6.319 6.000 6.317 12,528,944 +0.27(+4.48%)
Aug 06, 2007 6.025 6.059 5.916 6.046 18,089,974 +0.07(+1.16%)
Aug 03, 2007 5.996 6.345 5.977 5.977 14,839,014 -0.37(-5.77%)
Aug 02, 2007 6.300 6.389 6.269 6.343 7,563,384 +0.05(+0.72%)
Aug 01, 2007 6.282 6.317 6.204 6.298 13,443,081 +0.03(+0.45%)
Jul 31, 2007 6.441 6.594 6.269 6.269 8,945,931 -0.18(-2.82%)
Jul 30, 2007 6.393 6.477 6.332 6.451 9,306,040 +0.11(+1.78%)
Jul 27, 2007 6.350 6.425 6.265 6.339 14,564,148 +0.00(+0.07%)
Jul 26, 2007 6.417 6.419 6.274 6.334 17,033,200 -0.13(-2.08%)
Jul 25, 2007 6.575 6.592 6.421 6.469 9,402,648 -0.11(-1.62%)
Jul 24, 2007 6.668 6.766 6.542 6.575 14,362,787 -0.16(-2.32%)
Jul 23, 2007 6.768 6.820 6.709 6.731 7,133,753 +0.02(+0.23%)
Jul 20, 2007 6.748 6.783 6.662 6.716 9,785,631 -0.02(-0.35%)
Jul 19, 2007 6.683 6.755 6.633 6.740 7,323,223 +0.07(+1.11%)
Jul 18, 2007 6.681 6.750 6.629 6.666 8,509,891 -0.03(-0.52%)
Jul 17, 2007 6.818 6.829 6.692 6.701 7,666,337 -0.12(-1.72%)
Jul 16, 2007 6.907 6.907 6.774 6.818 4,006,230 -0.09(-1.26%)
Jul 13, 2007 6.898 6.909 6.792 6.904 5,621,646 +0.01(+0.09%)
Jul 12, 2007 6.820 6.909 6.759 6.898 13,536,371 +0.38(+5.78%)
Jul 11, 2007 6.551 6.566 6.456 6.521 7,229,642 -0.03(-0.46%)
Jul 10, 2007 6.688 6.735 6.540 6.551 6,086,979 -0.15(-2.26%)
Jul 09, 2007 6.720 6.755 6.603 6.703 9,059,447 -0.04(-0.64%)
Jul 06, 2007 6.711 6.779 6.657 6.746 5,769,923 +0.04(+0.61%)
Jul 05, 2007 6.675 6.711 6.640 6.705 3,228,036 +0.03(+0.39%)
Jul 03, 2007 6.675 6.757 6.672 6.679 2,051,571 +0.01(+0.20%)
Jul 02, 2007 6.685 6.737 6.651 6.666 5,029,729 -0.01(-0.13%)
Jun 29, 2007 6.714 6.727 6.644 6.675 4,958,177 -0.02(-0.26%)
Jun 28, 2007 6.711 6.755 6.683 6.692 6,262,107 -0.02(-0.29%)
Jun 27, 2007 6.651 6.720 6.618 6.711 7,936,750 +0.04(+0.65%)
Jun 26, 2007 6.777 6.787 6.664 6.668 7,475,773 -0.04(-0.65%)
Jun 25, 2007 6.785 6.833 6.703 6.711 7,704,817 -0.07(-1.09%)
Jun 22, 2007 6.796 6.824 6.740 6.785 10,274,590 -0.01(-0.19%)
Jun 21, 2007 6.792 6.857 6.694 6.798 7,184,711 -0.00(-0.06%)
Jun 20, 2007 6.803 6.894 6.783 6.803 8,506,319 +0.03(+0.38%)
Jun 19, 2007 6.803 6.803 6.705 6.777 5,467,689 -0.03(-0.51%)
Jun 18, 2007 6.761 6.859 6.761 6.811 6,973,391 +0.05(+0.80%)
Jun 15, 2007 6.811 6.848 6.753 6.757 8,641,523 +0.02(+0.29%)
Jun 14, 2007 6.761 6.816 6.675 6.737 5,726,099 -0.04(-0.58%)
Jun 13, 2007 6.666 6.790 6.638 6.777 5,925,444 +0.13(+1.96%)
Jun 12, 2007 6.701 6.733 6.627 6.646 10,299,965 -0.10(-1.54%)
Jun 11, 2007 6.792 6.792 6.670 6.750 5,709,409 -0.04(-0.64%)
Jun 08, 2007 6.716 6.811 6.703 6.794 5,349,646 +0.05(+0.74%)
Jun 07, 2007 6.772 6.839 6.685 6.744 10,271,770 -0.06(-0.83%)
Jun 06, 2007 6.946 6.946 6.787 6.800 12,211,445 -0.15(-2.18%)
Jun 05, 2007 7.045 7.045 6.881 6.952 8,187,408 -0.11(-1.56%)
Jun 04, 2007 7.104 7.108 6.976 7.063 8,282,060 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.