Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.408 3.454 3.393 3.423 15,959 +0.00(+0.00%)
Apr 29, 2002 3.503 3.503 3.423 3.423 33,548 -0.11(-3.04%)
Apr 26, 2002 3.531 3.546 3.515 3.531 16,937 -0.02(-0.43%)
Apr 25, 2002 3.669 3.700 3.503 3.546 133,541 -0.15(-4.15%)
Apr 24, 2002 3.715 3.730 3.700 3.700 6,188 -0.02(-0.41%)
Apr 23, 2002 3.654 3.715 3.654 3.715 24,428 +0.02(+0.41%)
Apr 22, 2002 3.654 3.700 3.577 3.700 98,039 +0.03(+0.75%)
Apr 19, 2002 3.684 3.684 3.669 3.672 6,839 +0.00(+0.00%)
Apr 18, 2002 3.715 3.730 3.672 3.672 7,817 -0.03(-0.75%)
Apr 17, 2002 3.561 3.700 3.561 3.700 46,576 +0.15(+4.33%)
Apr 16, 2002 3.546 3.546 3.546 3.546 3,257 +0.05(+1.32%)
Apr 15, 2002 3.500 3.546 3.500 3.500 9,445 +0.00(+0.00%)
Apr 12, 2002 3.506 3.531 3.500 3.500 12,377 +0.03(+0.80%)
Apr 11, 2002 3.485 3.500 3.472 3.472 21,496 +0.03(+0.98%)
Apr 10, 2002 3.347 3.454 3.347 3.439 32,571 +0.09(+2.75%)
Apr 09, 2002 3.347 3.347 3.347 3.347 1,628 -0.03(-0.91%)
Apr 08, 2002 3.377 3.377 3.377 3.377 12,377 +0.00(+0.00%)
Apr 05, 2002 3.377 3.377 3.356 3.377 15,959 +0.00(+0.00%)
Apr 04, 2002 3.331 3.405 3.331 3.377 32,571 +0.08(+2.33%)
Apr 03, 2002 3.208 3.300 3.208 3.300 19,542 +0.08(+2.38%)
Apr 02, 2002 3.193 3.224 3.193 3.224 14,005 +0.00(+0.00%)
Apr 01, 2002 3.273 3.273 3.208 3.224 29,965 -0.08(-2.33%)
Mar 29, 2002 3.285 3.316 3.285 3.300 29,314 +0.00(+0.00%)
Mar 28, 2002 3.285 3.316 3.285 3.300 29,314 +0.02(+0.47%)
Mar 27, 2002 3.285 3.300 3.254 3.285 4,885 +0.03(+0.94%)
Mar 26, 2002 3.224 3.254 3.224 3.254 3,908 +0.03(+0.95%)
Mar 25, 2002 3.285 3.331 3.224 3.224 26,382 -0.09(-2.78%)
Mar 22, 2002 3.285 3.340 3.285 3.316 3,908 +0.04(+1.22%)
Mar 21, 2002 3.285 3.285 3.276 3.276 15,634 +0.02(+0.66%)
Mar 20, 2002 3.254 3.270 3.242 3.254 10,422 -0.05(-1.49%)
Mar 19, 2002 3.208 3.304 3.208 3.304 19,868 +0.08(+2.48%)
Mar 18, 2002 3.193 3.224 3.193 3.224 15,308 +0.02(+0.48%)
Mar 15, 2002 3.196 3.208 3.196 3.208 3,582 +0.00(+0.00%)
Mar 14, 2002 3.175 3.208 3.175 3.208 20,845 +0.05(+1.46%)
Mar 13, 2002 3.224 3.224 3.162 3.162 8,794 -0.03(-0.96%)
Mar 12, 2002 3.211 3.211 3.162 3.193 8,468 -0.03(-1.05%)
Mar 11, 2002 3.300 3.300 3.208 3.227 53,742 -0.07(-2.23%)
Mar 08, 2002 3.193 3.347 3.193 3.300 49,182 +0.11(+3.37%)
Mar 07, 2002 3.070 3.193 3.046 3.193 73,936 +0.12(+4.00%)
Mar 06, 2002 3.101 3.101 3.009 3.070 14,005 -0.09(-2.82%)
Mar 05, 2002 3.162 3.162 3.101 3.159 6,188 -0.02(-0.58%)
Mar 04, 2002 3.036 3.208 3.009 3.178 85,010 +0.15(+5.08%)
Mar 01, 2002 2.978 3.024 2.963 3.024 7,491 +0.02(+0.61%)
Feb 28, 2002 3.033 3.033 2.978 3.006 21,822 +0.06(+1.98%)
Feb 27, 2002 2.886 2.947 2.871 2.947 16,285 +0.06(+2.13%)
Feb 26, 2002 2.825 2.886 2.794 2.886 103,250 +0.02(+0.53%)
Feb 25, 2002 2.871 2.871 2.871 2.871 1,302 -0.02(-0.64%)
Feb 22, 2002 2.889 2.889 2.889 2.889 325 +0.00(+0.00%)
Feb 21, 2002 2.889 2.917 2.889 2.889 17,262 +0.00(+0.11%)
Feb 20, 2002 2.846 2.886 2.843 2.886 3,582 +0.04(+1.40%)
Feb 19, 2002 2.846 2.846 2.846 2.846 325 +0.00(+0.11%)
Feb 18, 2002 2.871 2.871 2.843 2.843 16,937 +0.00(+0.00%)
Feb 15, 2002 2.871 2.871 2.843 2.843 16,937 -0.03(-0.96%)
Feb 14, 2002 2.901 2.901 2.871 2.871 6,839 -0.03(-1.06%)
Feb 13, 2002 2.901 2.901 2.901 2.901 1,628 +0.00(+0.00%)
Feb 12, 2002 2.901 2.901 2.901 2.901 651 -0.02(-0.53%)
Feb 11, 2002 2.917 2.917 2.917 2.917 9,119 +0.00(+0.00%)
Feb 08, 2002 2.917 2.917 2.917 2.917 16,611 +0.00(+0.00%)
Feb 07, 2002 2.932 2.947 2.904 2.917 5,537 -0.06(-2.06%)
Feb 06, 2002 3.036 3.036 2.978 2.978 30,291 -0.03(-1.02%)
Feb 05, 2002 2.997 3.009 2.997 3.009 16,611 +0.01(+0.41%)
Feb 04, 2002 3.009 3.009 2.997 2.997 977 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.