Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.973 3.973 3.951 3.951 7,182 -0.04(-0.92%)
Sep 29, 2005 3.958 3.988 3.958 3.988 11,426 +0.02(+0.54%)
Sep 28, 2005 3.979 3.979 3.967 3.967 10,120 -0.02(-0.46%)
Sep 27, 2005 3.967 4.010 3.951 3.985 173,679 -0.01(-0.21%)
Sep 26, 2005 3.982 4.043 3.967 3.994 211,550 +0.01(+0.29%)
Sep 23, 2005 3.982 3.982 3.905 3.982 8,814 +0.11(+2.77%)
Sep 22, 2005 3.835 3.875 3.829 3.875 187,391 +0.02(+0.64%)
Sep 21, 2005 3.863 3.863 3.847 3.850 15,996 -0.02(-0.63%)
Sep 20, 2005 3.792 3.890 3.792 3.875 52,561 +0.08(+2.10%)
Sep 19, 2005 3.798 3.798 3.768 3.795 11,426 -0.01(-0.24%)
Sep 16, 2005 3.795 3.829 3.783 3.804 8,488 +0.00(+0.00%)
Sep 15, 2005 3.703 3.811 3.703 3.804 13,385 +0.11(+3.07%)
Sep 14, 2005 3.728 3.728 3.691 3.691 44,725 -0.05(-1.23%)
Sep 13, 2005 3.792 3.792 3.722 3.737 46,684 -0.06(-1.53%)
Sep 12, 2005 3.835 3.835 3.768 3.795 58,437 -0.05(-1.27%)
Sep 09, 2005 3.850 3.853 3.814 3.844 19,261 -0.01(-0.16%)
Sep 08, 2005 3.860 3.860 3.850 3.850 12,079 -0.02(-0.40%)
Sep 07, 2005 3.814 3.866 3.814 3.866 19,587 +0.02(+0.49%)
Sep 06, 2005 3.860 3.860 3.814 3.847 16,323 -0.04(-0.96%)
Sep 02, 2005 3.798 3.890 3.798 3.884 19,587 +0.01(+0.32%)
Sep 01, 2005 3.890 3.912 3.860 3.872 15,996 -0.06(-1.63%)
Aug 31, 2005 3.967 3.967 3.936 3.936 2,938 -0.03(-0.77%)
Aug 30, 2005 3.994 3.994 3.967 3.967 12,405 -0.04(-0.99%)
Aug 29, 2005 3.985 4.059 3.985 4.007 39,828 -0.02(-0.38%)
Aug 26, 2005 3.964 4.028 3.964 4.022 13,385 +0.05(+1.16%)
Aug 25, 2005 3.902 3.976 3.863 3.976 18,282 +0.04(+0.93%)
Aug 24, 2005 3.951 3.951 3.933 3.939 10,120 -0.02(-0.39%)
Aug 23, 2005 3.890 3.982 3.884 3.954 30,687 +0.08(+2.06%)
Aug 22, 2005 3.936 3.936 3.875 3.875 5,549 -0.07(-1.71%)
Aug 19, 2005 3.786 3.942 3.786 3.942 25,464 +0.14(+3.79%)
Aug 18, 2005 3.804 3.811 3.798 3.798 31,014 -0.03(-0.72%)
Aug 17, 2005 3.752 3.829 3.752 3.826 202,082 +0.08(+2.04%)
Aug 16, 2005 3.645 3.749 3.645 3.749 11,426 +0.07(+2.00%)
Aug 15, 2005 3.722 3.752 3.676 3.676 44,725 -0.09(-2.44%)
Aug 12, 2005 3.722 3.768 3.722 3.768 186,085 +0.04(+1.15%)
Aug 11, 2005 3.682 3.783 3.682 3.725 225,261 +0.03(+0.91%)
Aug 10, 2005 3.660 3.691 3.660 3.691 25,137 -0.01(-0.33%)
Aug 09, 2005 3.676 3.725 3.676 3.703 43,093 +0.01(+0.33%)
Aug 08, 2005 3.590 3.691 3.590 3.691 16,323 +0.08(+2.21%)
Aug 05, 2005 3.627 3.627 3.569 3.611 42,767 -0.02(-0.51%)
Aug 04, 2005 3.691 3.691 3.630 3.630 48,643 -0.09(-2.39%)
Aug 03, 2005 3.826 3.829 3.676 3.719 35,584 -0.13(-3.27%)
Aug 02, 2005 3.902 3.912 3.832 3.844 25,790 -0.06(-1.49%)
Aug 01, 2005 3.991 3.997 3.902 3.902 18,282 -0.08(-2.00%)
Jul 29, 2005 3.991 4.013 3.967 3.982 12,079 -0.01(-0.31%)
Jul 28, 2005 4.089 4.089 3.960 3.994 21,220 -0.14(-3.34%)
Jul 27, 2005 4.089 4.135 4.089 4.132 10,446 +0.01(+0.22%)
Jul 26, 2005 4.117 4.123 4.117 4.123 979 +0.02(+0.37%)
Jul 25, 2005 4.105 4.120 4.105 4.108 10,773 -0.00(-0.07%)
Jul 22, 2005 4.043 4.111 4.043 4.111 23,179 +0.05(+1.28%)
Jul 21, 2005 4.043 4.059 4.043 4.059 4,570 +0.03(+0.76%)
Jul 20, 2005 4.059 4.059 4.028 4.028 5,549 -0.05(-1.20%)
Jul 19, 2005 4.059 4.077 4.059 4.077 9,793 +0.02(+0.45%)
Jul 18, 2005 4.052 4.059 4.052 4.059 8,814 +0.00(+0.08%)
Jul 15, 2005 4.010 4.056 3.988 4.056 13,385 +0.06(+1.46%)
Jul 14, 2005 3.997 3.997 3.982 3.997 2,611 +0.02(+0.38%)
Jul 13, 2005 3.982 4.025 3.964 3.982 51,581 +0.00(+0.00%)
Jul 12, 2005 4.028 4.071 3.982 3.982 17,955 -0.05(-1.14%)
Jul 11, 2005 4.043 4.043 4.028 4.028 14,690 -0.01(-0.30%)
Jul 08, 2005 4.059 4.086 4.040 4.040 11,426 -0.05(-1.20%)
Jul 07, 2005 4.105 4.129 4.059 4.089 16,323 -0.03(-0.74%)
Jul 06, 2005 4.135 4.135 4.108 4.120 14,038 -0.02(-0.44%)
Jul 05, 2005 4.181 4.196 4.138 4.138 3,591 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.