Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.255 8.401 7.918 8.100 67,816 -0.21(-2.52%)
Sep 29, 2022 8.602 8.693 8.146 8.310 40,574 -0.36(-4.11%)
Sep 28, 2022 8.091 8.794 8.091 8.666 32,606 +0.56(+6.86%)
Sep 27, 2022 8.520 8.539 8.027 8.109 73,948 -0.35(-4.15%)
Sep 26, 2022 8.812 8.835 8.356 8.461 62,636 -0.34(-3.89%)
Sep 23, 2022 8.867 8.876 8.661 8.803 30,873 -0.10(-1.13%)
Sep 22, 2022 8.885 8.981 8.675 8.903 34,471 -0.05(-0.61%)
Sep 21, 2022 9.213 9.286 8.921 8.958 48,863 -0.20(-2.19%)
Sep 20, 2022 8.903 9.279 8.903 9.158 52,312 +0.11(+1.21%)
Sep 19, 2022 8.666 9.058 8.611 9.049 123,211 +0.26(+3.01%)
Sep 16, 2022 9.304 9.304 8.748 8.784 109,634 -0.55(-5.87%)
Sep 15, 2022 9.961 9.961 9.250 9.332 35,064 -0.61(-6.15%)
Sep 14, 2022 10.02 10.15 9.853 9.943 44,526 -0.07(-0.73%)
Sep 13, 2022 10.11 10.41 9.906 10.02 35,144 -0.32(-3.09%)
Sep 12, 2022 10.15 10.44 9.970 10.34 44,634 +0.16(+1.61%)
Sep 09, 2022 10.17 10.44 10.04 10.17 33,159 +0.00(+0.00%)
Sep 08, 2022 10.13 10.19 10.03 10.17 16,110 -0.05(-0.53%)
Sep 07, 2022 10.33 10.34 10.06 10.23 132,184 -0.03(-0.27%)
Sep 06, 2022 10.44 10.44 10.15 10.25 13,787 -0.15(-1.40%)
Sep 02, 2022 10.36 10.44 10.20 10.40 26,484 +0.12(+1.15%)
Sep 01, 2022 10.08 10.36 10.08 10.28 49,913 +0.15(+1.44%)
Aug 31, 2022 10.21 10.37 9.970 10.13 37,752 +0.02(+0.18%)
Aug 30, 2022 10.33 10.35 9.943 10.12 57,224 -0.27(-2.63%)
Aug 29, 2022 10.27 10.63 10.22 10.39 160,204 -0.21(-1.98%)
Aug 26, 2022 11.78 11.78 10.49 10.60 97,490 -1.18(-9.99%)
Aug 25, 2022 12.21 12.25 11.69 11.78 46,309 -0.46(-3.73%)
Aug 24, 2022 12.45 12.68 12.22 12.23 33,272 -0.14(-1.11%)
Aug 23, 2022 12.68 12.73 12.34 12.37 25,506 -0.20(-1.60%)
Aug 22, 2022 13.04 13.37 12.52 12.57 26,158 -0.55(-4.17%)
Aug 19, 2022 13.43 13.68 12.98 13.12 22,396 -0.36(-2.64%)
Aug 18, 2022 13.77 13.77 13.35 13.47 20,684 -0.26(-1.86%)
Aug 17, 2022 13.06 13.73 13.02 13.73 12,733 +0.62(+4.76%)
Aug 16, 2022 12.68 13.17 12.68 13.10 18,649 +0.36(+2.84%)
Aug 15, 2022 12.85 13.10 12.57 12.74 22,354 -0.10(-0.77%)
Aug 12, 2022 13.09 13.19 12.74 12.84 29,459 -0.09(-0.70%)
Aug 11, 2022 12.84 13.16 12.39 12.93 63,229 +0.32(+2.51%)
Aug 10, 2022 12.42 12.75 12.20 12.62 43,521 +0.03(+0.22%)
Aug 09, 2022 13.38 14.57 12.01 12.59 187,587 -4.29(-25.43%)
Aug 08, 2022 16.40 17.09 16.40 16.88 17,485 +0.14(+0.86%)
Aug 05, 2022 16.54 16.81 16.54 16.74 8,110 +0.02(+0.11%)
Aug 04, 2022 16.54 16.72 16.46 16.72 8,274 +0.04(+0.22%)
Aug 03, 2022 16.75 16.80 16.46 16.68 13,585 +0.08(+0.49%)
Aug 02, 2022 17.10 17.15 16.60 16.60 8,529 -0.52(-3.06%)
Aug 01, 2022 16.49 17.14 16.49 17.13 10,443 +0.44(+2.65%)
Jul 29, 2022 16.77 16.86 16.49 16.68 17,380 -0.12(-0.70%)
Jul 28, 2022 17.09 17.09 16.64 16.80 7,641 -0.09(-0.54%)
Jul 27, 2022 16.24 16.89 16.24 16.89 16,594 +0.68(+4.18%)
Jul 26, 2022 16.64 16.64 16.18 16.21 9,441 -0.60(-3.55%)
Jul 25, 2022 17.09 17.10 16.66 16.81 14,711 -0.11(-0.64%)
Jul 22, 2022 17.19 17.25 16.83 16.92 10,814 -0.23(-1.37%)
Jul 21, 2022 17.02 17.15 16.76 17.15 11,892 -0.01(-0.05%)
Jul 20, 2022 17.14 17.24 16.99 17.16 17,462 +0.19(+1.12%)
Jul 19, 2022 16.65 17.24 16.58 16.97 20,067 +0.53(+3.24%)
Jul 18, 2022 16.49 16.54 16.28 16.44 12,480 +0.01(+0.06%)
Jul 15, 2022 16.05 16.53 15.91 16.43 21,957 +0.64(+4.06%)
Jul 14, 2022 15.93 15.93 15.66 15.79 11,642 -0.30(-1.85%)
Jul 13, 2022 15.88 16.27 15.88 16.09 16,311 -0.20(-1.22%)
Jul 12, 2022 16.20 16.64 16.20 16.29 14,389 -0.02(-0.11%)
Jul 11, 2022 16.39 16.40 16.26 16.30 12,864 -0.12(-0.72%)
Jul 08, 2022 16.48 16.69 16.31 16.42 15,365 -0.23(-1.41%)
Jul 07, 2022 16.31 16.86 16.31 16.66 24,230 +0.55(+3.42%)
Jul 06, 2022 16.25 16.28 15.95 16.11 13,883 -0.14(-0.89%)
Jul 05, 2022 15.84 16.25 14.26 16.25 15,552 +0.14(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.