Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.008 5.008 4.962 5.008 16,649 -0.03(-0.61%)
Apr 29, 2004 4.993 5.039 4.965 5.039 13,711 +0.07(+1.48%)
Apr 28, 2004 5.008 5.008 4.965 4.965 6,202 -0.05(-0.98%)
Apr 27, 2004 5.014 5.082 5.011 5.014 6,529 -0.02(-0.49%)
Apr 26, 2004 5.069 5.069 5.039 5.039 12,079 -0.07(-1.44%)
Apr 23, 2004 5.115 5.115 5.085 5.112 35,258 +0.00(+0.00%)
Apr 22, 2004 5.039 5.112 5.014 5.112 20,893 +0.10(+2.08%)
Apr 21, 2004 5.008 5.023 4.978 5.008 12,079 -0.02(-0.30%)
Apr 20, 2004 5.023 5.051 5.023 5.023 4,570 +0.00(+0.00%)
Apr 19, 2004 4.974 5.023 4.962 5.023 9,467 +0.02(+0.37%)
Apr 16, 2004 4.840 5.005 4.840 5.005 10,773 +0.11(+2.32%)
Apr 15, 2004 4.809 4.901 4.809 4.892 19,914 +0.08(+1.72%)
Apr 14, 2004 4.901 4.901 4.809 4.809 9,793 -0.06(-1.26%)
Apr 13, 2004 4.901 4.901 4.870 4.870 12,732 -0.03(-0.62%)
Apr 12, 2004 4.870 4.901 4.870 4.901 17,629 +0.03(+0.63%)
Apr 08, 2004 4.901 4.959 4.870 4.870 23,832 -0.06(-1.24%)
Apr 07, 2004 4.932 4.978 4.886 4.932 26,443 -0.03(-0.62%)
Apr 06, 2004 4.962 4.962 4.962 4.962 1,632 +0.00(+0.00%)
Apr 05, 2004 4.947 4.974 4.901 4.962 31,667 -0.03(-0.61%)
Apr 02, 2004 5.039 5.039 4.947 4.993 14,364 -0.03(-0.55%)
Apr 01, 2004 5.023 5.023 4.935 5.020 21,220 -0.00(-0.06%)
Mar 31, 2004 4.993 5.023 4.962 5.023 16,323 +0.03(+0.61%)
Mar 30, 2004 4.901 4.993 4.901 4.993 43,746 +0.06(+1.24%)
Mar 29, 2004 4.876 4.978 4.876 4.932 15,343 +0.06(+1.26%)
Mar 26, 2004 4.932 4.932 4.855 4.870 16,976 -0.08(-1.55%)
Mar 25, 2004 4.932 4.947 4.840 4.947 63,334 +0.03(+0.56%)
Mar 24, 2004 4.929 4.929 4.910 4.919 31,667 +0.00(+0.06%)
Mar 23, 2004 4.932 4.932 4.901 4.916 16,976 -0.02(-0.43%)
Mar 22, 2004 4.916 4.941 4.916 4.938 12,079 +0.02(+0.44%)
Mar 19, 2004 4.929 4.944 4.913 4.916 11,099 -0.01(-0.25%)
Mar 18, 2004 4.886 4.929 4.886 4.929 4,244 +0.03(+0.56%)
Mar 17, 2004 4.916 4.916 4.901 4.901 12,079 -0.02(-0.31%)
Mar 16, 2004 4.916 4.916 4.916 4.916 4,570 -0.04(-0.80%)
Mar 15, 2004 4.978 4.978 4.916 4.956 11,752 -0.02(-0.43%)
Mar 12, 2004 4.950 4.993 4.947 4.978 31,340 +0.01(+0.12%)
Mar 11, 2004 4.993 4.993 4.916 4.971 18,935 -0.05(-1.04%)
Mar 10, 2004 4.947 5.039 4.916 5.023 30,361 +0.13(+2.56%)
Mar 09, 2004 4.895 4.901 4.895 4.898 7,182 +0.01(+0.25%)
Mar 08, 2004 4.803 4.886 4.803 4.886 21,546 +0.11(+2.24%)
Mar 05, 2004 4.739 4.778 4.732 4.778 23,832 +0.04(+0.84%)
Mar 04, 2004 4.693 4.742 4.693 4.739 3,591 +0.02(+0.45%)
Mar 03, 2004 4.729 4.729 4.705 4.717 1,632 +0.00(+0.00%)
Mar 02, 2004 4.671 4.717 4.671 4.717 8,488 +0.06(+1.32%)
Mar 01, 2004 4.628 4.656 4.595 4.656 13,385 -0.00(-0.07%)
Feb 27, 2004 4.659 4.690 4.656 4.659 13,711 -0.03(-0.59%)
Feb 26, 2004 4.748 4.748 4.687 4.687 18,608 -0.05(-0.97%)
Feb 25, 2004 4.732 4.748 4.687 4.732 38,522 +0.00(+0.00%)
Feb 24, 2004 4.748 4.748 4.717 4.732 5,223 +0.02(+0.32%)
Feb 23, 2004 4.687 4.717 4.687 4.717 3,917 +0.03(+0.65%)
Feb 20, 2004 4.702 4.702 4.687 4.687 10,773 +0.01(+0.26%)
Feb 19, 2004 4.732 4.732 4.659 4.674 22,526 -0.07(-1.42%)
Feb 18, 2004 4.671 4.742 4.671 4.742 10,446 +0.07(+1.44%)
Feb 17, 2004 4.671 4.687 4.628 4.674 5,876 +0.00(+0.07%)
Feb 13, 2004 4.662 4.671 4.656 4.671 8,161 -0.01(-0.13%)
Feb 12, 2004 4.656 4.687 4.656 4.677 4,244 +0.02(+0.46%)
Feb 11, 2004 4.628 4.671 4.619 4.656 32,320 +0.01(+0.20%)
Feb 10, 2004 4.650 4.653 4.613 4.647 24,811 -0.02(-0.46%)
Feb 09, 2004 4.668 4.668 4.634 4.668 15,670 +0.04(+0.86%)
Feb 06, 2004 4.641 4.653 4.628 4.628 6,529 +0.02(+0.40%)
Feb 05, 2004 4.472 4.619 4.472 4.610 28,729 +0.15(+3.44%)
Feb 04, 2004 4.414 4.494 4.380 4.457 32,973 +0.01(+0.28%)
Feb 03, 2004 4.365 4.472 4.353 4.445 38,522 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.