Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.255 7.396 7.227 7.312 49,249 +0.09(+1.30%)
Apr 27, 2023 7.002 7.218 6.974 7.218 44,701 +0.28(+4.05%)
Apr 26, 2023 7.002 7.143 6.852 6.937 63,845 -0.12(-1.73%)
Apr 25, 2023 7.237 7.237 6.937 7.059 71,877 -0.22(-3.09%)
Apr 24, 2023 7.171 7.349 7.115 7.283 41,352 +0.14(+1.97%)
Apr 21, 2023 6.899 7.274 6.843 7.143 43,849 +0.16(+2.28%)
Apr 20, 2023 7.152 7.171 6.974 6.984 15,837 -0.17(-2.36%)
Apr 19, 2023 7.246 7.410 7.124 7.152 24,272 -0.12(-1.68%)
Apr 18, 2023 7.433 7.433 7.227 7.274 24,829 -0.15(-2.02%)
Apr 17, 2023 7.330 7.452 7.134 7.424 39,120 +0.18(+2.46%)
Apr 14, 2023 6.993 7.433 6.993 7.246 51,616 +0.33(+4.74%)
Apr 13, 2023 6.918 6.927 6.712 6.918 69,781 +0.00(+0.00%)
Apr 12, 2023 7.265 7.265 6.852 6.918 33,802 -0.22(-3.02%)
Apr 11, 2023 6.927 7.246 6.927 7.134 37,942 +0.22(+3.12%)
Apr 10, 2023 7.030 7.114 6.759 6.918 63,259 -0.16(-2.25%)
Apr 06, 2023 7.012 7.152 6.843 7.077 33,695 +0.20(+2.86%)
Apr 05, 2023 7.087 7.293 6.691 6.880 39,781 -0.21(-2.91%)
Apr 04, 2023 7.340 7.480 7.030 7.087 48,598 -0.31(-4.18%)
Apr 03, 2023 7.433 7.490 7.330 7.396 31,722 +0.02(+0.25%)
Mar 31, 2023 7.096 7.499 7.096 7.377 74,616 +0.36(+5.07%)
Mar 30, 2023 7.208 7.368 6.984 7.021 81,728 -0.14(-1.96%)
Mar 29, 2023 7.199 7.199 6.862 7.162 69,643 +0.10(+1.46%)
Mar 28, 2023 7.405 7.452 7.049 7.059 50,942 -0.36(-4.80%)
Mar 27, 2023 7.518 7.757 7.109 7.415 85,613 -0.02(-0.25%)
Mar 24, 2023 7.349 7.452 7.068 7.433 59,179 +0.07(+0.89%)
Mar 23, 2023 7.602 7.743 7.298 7.368 48,625 -0.03(-0.38%)
Mar 22, 2023 7.808 7.874 7.330 7.396 72,684 -0.28(-3.66%)
Mar 21, 2023 8.146 8.205 7.621 7.677 81,305 -0.41(-5.10%)
Mar 20, 2023 8.418 8.507 8.033 8.090 35,036 -0.25(-3.03%)
Mar 17, 2023 8.015 8.497 8.015 8.343 111,563 +0.22(+2.65%)
Mar 16, 2023 8.811 8.811 7.865 8.127 163,801 -1.07(-11.62%)
Mar 15, 2023 9.243 9.599 8.985 9.196 48,302 -0.19(-2.00%)
Mar 14, 2023 9.664 9.814 9.252 9.383 48,135 -0.13(-1.38%)
Mar 13, 2023 9.758 9.871 9.468 9.514 26,654 -0.30(-3.10%)
Mar 10, 2023 10.70 10.96 9.711 9.819 48,369 -0.83(-7.79%)
Mar 09, 2023 11.39 11.76 10.60 10.65 30,617 -0.64(-5.65%)
Mar 08, 2023 11.27 11.39 11.00 11.29 35,060 +0.15(+1.35%)
Mar 07, 2023 11.30 11.30 11.09 11.14 49,995 -0.03(-0.25%)
Mar 06, 2023 11.68 11.68 10.94 11.16 121,504 +0.01(+0.08%)
Mar 03, 2023 11.07 11.40 10.95 11.15 30,412 +0.09(+0.85%)
Mar 02, 2023 10.83 11.22 10.83 11.06 13,355 +0.25(+2.34%)
Mar 01, 2023 10.86 11.12 10.60 10.81 37,421 -0.05(-0.43%)
Feb 28, 2023 10.92 11.14 10.76 10.85 53,221 +0.04(+0.35%)
Feb 27, 2023 11.21 11.21 10.63 10.82 10,309 -0.11(-1.03%)
Feb 24, 2023 10.91 11.72 10.83 10.93 17,652 -0.05(-0.43%)
Feb 23, 2023 10.96 11.01 10.78 10.98 15,860 +0.05(+0.43%)
Feb 22, 2023 11.28 11.42 10.78 10.93 138,883 -0.19(-1.69%)
Feb 21, 2023 11.30 11.79 10.84 11.12 48,244 -0.16(-1.41%)
Feb 17, 2023 11.03 11.44 10.98 11.28 18,496 +0.34(+3.09%)
Feb 16, 2023 10.73 11.25 10.56 10.94 64,532 +0.31(+2.91%)
Feb 15, 2023 10.62 10.70 10.19 10.63 17,371 -0.01(-0.09%)
Feb 14, 2023 10.10 10.75 9.969 10.64 89,274 +0.53(+5.29%)
Feb 13, 2023 10.08 10.29 9.880 10.11 38,223 +0.13(+1.32%)
Feb 10, 2023 9.816 10.22 9.816 9.974 31,794 +0.26(+2.67%)
Feb 09, 2023 9.937 10.18 9.715 9.715 27,254 -0.21(-2.14%)
Feb 08, 2023 10.05 10.13 9.844 9.928 34,294 -0.28(-2.72%)
Feb 07, 2023 10.63 10.63 10.18 10.21 25,681 -0.42(-3.92%)
Feb 06, 2023 11.08 11.19 10.59 10.62 23,967 -0.52(-4.65%)
Feb 03, 2023 11.28 11.28 11.02 11.14 16,621 +0.06(+0.50%)
Feb 02, 2023 11.20 11.33 10.83 11.08 15,449 -0.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.