Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

130.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.98 11.00 10.75 10.84 39,800 +0.06(+0.56%)
Apr 29, 2003 11.45 11.45 10.75 10.78 205,400 -0.56(-4.94%)
Apr 28, 2003 10.70 11.50 10.50 11.34 130,400 +0.60(+5.59%)
Apr 25, 2003 10.51 10.75 10.40 10.74 127,100 +0.23(+2.19%)
Apr 24, 2003 10.73 10.80 10.23 10.51 55,300 -0.25(-2.32%)
Apr 23, 2003 10.68 10.84 10.52 10.76 21,300 +0.19(+1.80%)
Apr 22, 2003 10.49 10.58 10.30 10.57 69,300 +0.08(+0.76%)
Apr 21, 2003 10.40 10.80 10.31 10.49 59,200 +0.10(+0.96%)
Apr 17, 2003 10.15 10.39 9.900 10.39 64,700 +0.49(+4.95%)
Apr 16, 2003 9.980 10.40 9.900 9.900 88,500 +0.17(+1.75%)
Apr 15, 2003 9.260 10.10 9.150 9.730 81,100 +0.50(+5.42%)
Apr 14, 2003 9.170 9.300 9.150 9.230 8,000 +0.05(+0.54%)
Apr 11, 2003 9.300 9.330 9.180 9.180 36,700 -0.01(-0.11%)
Apr 10, 2003 9.190 9.400 9.190 9.190 36,700 +0.08(+0.88%)
Apr 09, 2003 9.150 9.170 9.100 9.110 34,400 -0.01(-0.11%)
Apr 08, 2003 9.130 9.130 9.080 9.120 8,600 -0.02(-0.22%)
Apr 07, 2003 9.010 9.140 9.000 9.140 21,400 +0.14(+1.56%)
Apr 04, 2003 9.110 9.130 9.000 9.000 19,200 +0.00(+0.00%)
Apr 03, 2003 9.110 9.110 8.990 9.000 149,300 -0.10(-1.10%)
Apr 02, 2003 9.130 9.140 9.010 9.100 52,000 +0.02(+0.22%)
Apr 01, 2003 9.010 9.080 8.980 9.080 32,200 +0.08(+0.89%)
Mar 31, 2003 9.010 9.150 9.000 9.000 26,100 -0.09(-0.99%)
Mar 28, 2003 8.990 9.100 8.990 9.090 8,100 +0.06(+0.66%)
Mar 27, 2003 8.970 9.100 8.970 9.030 12,000 +0.05(+0.56%)
Mar 26, 2003 9.100 9.100 8.850 8.980 23,700 -0.12(-1.32%)
Mar 25, 2003 8.980 9.100 8.690 9.100 24,600 +0.10(+1.11%)
Mar 24, 2003 9.200 9.200 9.000 9.000 27,468 -0.14(-1.53%)
Mar 21, 2003 8.780 9.150 8.600 9.140 6,390,000 +0.53(+6.16%)
Mar 20, 2003 8.900 9.000 8.600 8.610 45,600 -0.39(-4.33%)
Mar 19, 2003 9.080 9.207 8.890 9.000 103,346 -0.13(-1.42%)
Mar 18, 2003 8.980 9.200 8.890 9.130 74,044 +0.13(+1.44%)
Mar 17, 2003 8.935 9.060 8.750 9.000 30,800 +0.06(+0.67%)
Mar 14, 2003 8.940 8.990 8.850 8.940 23,604 +0.00(+0.00%)
Mar 13, 2003 8.700 9.200 8.700 8.940 19,500 +0.19(+2.17%)
Mar 12, 2003 8.530 8.750 8.530 8.750 18,200 +0.16(+1.86%)
Mar 11, 2003 8.560 8.600 8.510 8.590 33,700 +0.03(+0.35%)
Mar 10, 2003 8.540 8.590 8.530 8.560 11,700 +0.01(+0.12%)
Mar 07, 2003 8.550 8.590 8.550 8.550 29,200 -0.01(-0.12%)
Mar 06, 2003 8.660 8.690 8.500 8.560 34,100 -0.03(-0.35%)
Mar 05, 2003 9.000 9.000 8.560 8.590 23,900 -0.21(-2.39%)
Mar 04, 2003 8.780 9.020 8.620 8.800 30,500 -0.08(-0.90%)
Mar 03, 2003 8.580 8.880 8.580 8.880 85,000 +0.33(+3.86%)
Feb 28, 2003 8.560 8.620 8.550 8.550 18,700 -0.07(-0.81%)
Feb 27, 2003 8.400 8.620 8.400 8.620 56,900 +0.22(+2.62%)
Feb 26, 2003 8.560 8.560 8.330 8.400 4,300 -0.11(-1.29%)
Feb 25, 2003 8.440 8.560 8.370 8.510 7,400 +0.00(+0.00%)
Feb 24, 2003 8.980 8.990 8.230 8.510 31,000 -0.22(-2.52%)
Feb 21, 2003 8.290 8.730 8.250 8.730 37,400 +0.46(+5.56%)
Feb 20, 2003 8.290 8.290 8.250 8.270 3,000 +0.02(+0.24%)
Feb 19, 2003 8.280 8.300 8.250 8.250 66,900 -0.05(-0.60%)
Feb 18, 2003 8.240 8.300 8.110 8.300 125,400 +0.01(+0.12%)
Feb 14, 2003 8.290 8.300 8.210 8.290 15,500 -0.01(-0.12%)
Feb 13, 2003 8.310 8.310 8.100 8.300 30,900 -0.09(-1.07%)
Feb 12, 2003 8.250 8.430 8.250 8.390 22,500 +0.04(+0.48%)
Feb 11, 2003 8.430 8.480 8.260 8.350 24,300 -0.08(-0.95%)
Feb 10, 2003 8.250 8.430 8.160 8.430 19,900 +0.33(+4.07%)
Feb 07, 2003 8.350 8.350 8.100 8.100 59,200 -0.36(-4.26%)
Feb 06, 2003 8.400 8.530 8.400 8.460 15,500 +0.06(+0.71%)
Feb 05, 2003 8.430 8.430 8.400 8.400 7,300 -0.02(-0.24%)
Feb 04, 2003 8.430 8.430 8.150 8.420 6,700 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.