Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.120 1.120 1.070 1.100 334,962 -0.02(-1.79%)
May 29, 2014 1.070 1.130 1.070 1.120 563,026 +0.05(+4.67%)
May 28, 2014 1.090 1.100 1.060 1.070 383,375 -0.04(-3.60%)
May 27, 2014 1.100 1.120 1.050 1.110 690,828 -0.03(-2.63%)
May 26, 2014 1.160 1.160 1.110 1.140 274,751 -0.02(-1.72%)
May 23, 2014 1.210 1.210 1.140 1.160 874,197 +0.00(+0.00%)
May 22, 2014 1.140 1.170 1.080 1.160 1,185,070 +0.01(+0.87%)
May 21, 2014 1.230 1.270 1.150 1.150 2,295,350 -0.15(-11.54%)
May 20, 2014 1.190 1.300 1.140 1.300 4,881,343 +0.22(+20.37%)
May 16, 2014 1.080 1.080 1.080 0 +0.09(+9.09%)
May 15, 2014 1.020 1.030 0.9800 0.9900 432,751 -0.03(-2.94%)
May 14, 2014 0.9700 1.020 0.9400 1.020 482,176 +0.08(+8.51%)
May 13, 2014 1.020 1.020 0.9300 0.9400 923,253 -0.10(-9.62%)
May 12, 2014 0.9600 1.090 0.9600 1.040 2,763,416 +0.18(+20.93%)
May 09, 2014 0.8400 0.8900 0.8400 0.8600 392,095 +0.01(+1.18%)
May 08, 2014 0.8800 0.8800 0.8300 0.8500 224,988 -0.03(-3.41%)
May 07, 2014 0.8700 0.9100 0.8700 0.8800 230,864 +0.00(+0.00%)
May 06, 2014 0.8000 0.9000 0.8000 0.8800 417,614 +0.08(+10.00%)
May 05, 2014 0.8300 0.8300 0.8000 0.8000 125,696 -0.02(-2.44%)
May 02, 2014 0.8300 0.8400 0.8100 0.8200 253,268 -0.02(-2.38%)
May 01, 2014 0.7700 0.8400 0.7400 0.8400 614,005 +0.10(+13.51%)
Apr 30, 2014 0.7600 0.7800 0.7400 0.7400 153,700 -0.01(-1.33%)
Apr 29, 2014 0.7800 0.7800 0.7500 0.7500 43,700 -0.04(-5.06%)
Apr 28, 2014 0.7900 0.8200 0.7600 0.7900 163,080 -0.01(-1.25%)
Apr 25, 2014 0.7800 0.8000 0.7800 0.8000 144,414 +0.00(+0.00%)
Apr 24, 2014 0.7700 0.8000 0.7700 0.8000 271,777 +0.00(+0.00%)
Apr 23, 2014 0.7600 0.8000 0.7600 0.8000 218,762 +0.01(+1.27%)
Apr 22, 2014 0.7400 0.8000 0.7200 0.7900 433,777 +0.05(+6.76%)
Apr 21, 2014 0.6800 0.7400 0.6600 0.7400 491,140 +0.06(+8.82%)
Apr 17, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 16, 2014 0.6600 0.7200 0.6600 0.7000 438,805 +0.04(+6.06%)
Apr 15, 2014 0.6300 0.6700 0.6100 0.6600 397,591 +0.00(+0.00%)
Apr 14, 2014 0.6600 0.6600 0.6400 0.6600 130,305 +0.01(+1.54%)
Apr 11, 2014 0.6500 0.6700 0.6500 0.6500 92,044 +0.01(+1.56%)
Apr 10, 2014 0.6700 0.6800 0.6400 0.6400 213,600 -0.02(-3.03%)
Apr 09, 2014 0.6700 0.6800 0.6500 0.6600 86,178 -0.03(-4.35%)
Apr 08, 2014 0.6700 0.7100 0.6700 0.6900 332,540 +0.03(+4.55%)
Apr 07, 2014 0.6900 0.6900 0.6300 0.6600 103,401 -0.02(-2.94%)
Apr 04, 2014 0.6700 0.6800 0.6600 0.6800 91,355 +0.00(+0.00%)
Apr 03, 2014 0.6800 0.6800 0.6200 0.6800 211,835 -0.02(-2.86%)
Apr 02, 2014 0.6300 0.7000 0.6300 0.7000 299,628 +0.07(+11.11%)
Apr 01, 2014 0.6400 0.6700 0.6200 0.6300 272,915 -0.01(-1.56%)
Mar 31, 2014 0.6500 0.6500 0.6100 0.6400 157,528 -0.03(-4.48%)
Mar 28, 2014 0.6700 0.6700 0.6300 0.6700 198,400 +0.03(+4.69%)
Mar 27, 2014 0.6500 0.6800 0.6400 0.6400 119,158 -0.03(-4.48%)
Mar 26, 2014 0.7200 0.7200 0.6300 0.6700 246,029 -0.03(-4.29%)
Mar 25, 2014 0.7000 0.7300 0.7000 0.7000 149,200 +0.00(+0.00%)
Mar 24, 2014 0.7200 0.7300 0.6900 0.7000 367,245 -0.05(-6.67%)
Mar 21, 2014 0.7000 0.7800 0.7000 0.7500 941,944 +0.05(+7.14%)
Mar 20, 2014 0.7100 0.7100 0.6900 0.7000 220,260 -0.03(-4.11%)
Mar 19, 2014 0.7000 0.7500 0.7000 0.7300 251,923 +0.03(+4.29%)
Mar 18, 2014 0.6800 0.7000 0.6800 0.7000 142,575 +0.02(+2.94%)
Mar 17, 2014 0.7000 0.7200 0.6800 0.6800 261,208 -0.02(-2.86%)
Mar 14, 2014 0.6300 0.7300 0.6300 0.7000 797,810 +0.06(+9.37%)
Mar 13, 2014 0.6100 0.6400 0.6100 0.6400 343,121 +0.02(+3.23%)
Mar 12, 2014 0.6200 0.6200 0.5900 0.6200 326,955 +0.01(+1.64%)
Mar 11, 2014 0.6200 0.6200 0.6100 0.6100 116,503 -0.01(-1.61%)
Mar 10, 2014 0.6500 0.6500 0.6100 0.6200 169,977 -0.01(-1.59%)
Mar 07, 2014 0.6400 0.6800 0.6300 0.6300 626,333 -0.03(-4.55%)
Mar 06, 2014 0.6300 0.6600 0.6200 0.6600 703,837 +0.04(+6.45%)
Mar 05, 2014 0.6100 0.6600 0.6100 0.6200 933,139 +0.03(+5.08%)
Mar 04, 2014 0.5800 0.5900 0.5400 0.5900 989,555 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.