Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.390 1.395 1.310 1.330 614,187 -0.06(-4.32%)
Feb 27, 2018 1.480 1.500 1.390 1.390 670,083 -0.07(-4.79%)
Feb 26, 2018 1.410 1.490 1.410 1.460 513,453 +0.06(+4.29%)
Feb 23, 2018 1.370 1.400 1.360 1.400 481,658 +0.05(+3.70%)
Feb 22, 2018 1.380 1.410 1.350 1.350 573,658 -0.02(-1.46%)
Feb 21, 2018 1.370 1.380 1.360 1.370 621,817 +0.02(+1.48%)
Feb 20, 2018 1.360 1.390 1.350 1.350 1,125,375 +0.01(+0.75%)
Feb 16, 2018 1.340 1.340 1.340 0 +0.01(+0.75%)
Feb 15, 2018 1.390 1.390 1.310 1.330 1,000,890 -0.05(-3.62%)
Feb 14, 2018 1.430 1.430 1.370 1.380 1,078,882 -0.07(-4.83%)
Feb 13, 2018 1.430 1.450 748,439 -0.08(-5.23%)
Feb 12, 2018 1.440 1.570 1.390 1.530 1,438,394 +0.18(+13.33%)
Feb 09, 2018 1.350 1.380 1.280 1.350 1,154,330 -0.01(-0.74%)
Feb 08, 2018 1.460 1.350 1.360 1,450,915 -0.07(-4.90%)
Feb 07, 2018 1.500 1.500 1.430 1.430 776,198 -0.05(-3.38%)
Feb 06, 2018 1.540 1.600 1.420 1.480 1,970,657 -0.06(-3.90%)
Feb 05, 2018 1.520 1.610 1.510 1.540 637,088 -0.02(-1.28%)
Feb 02, 2018 1.640 1.640 1.530 1.560 1,341,065 -0.08(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.