Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.130 1.140 1.110 1.110 210,306 -0.02(-1.77%)
Mar 28, 2019 1.140 1.160 1.130 1.130 176,732 -0.03(-2.59%)
Mar 27, 2019 1.150 1.170 1.150 1.160 130,200 +0.02(+1.75%)
Mar 26, 2019 1.140 1.170 1.140 1.140 264,859 +0.01(+0.88%)
Mar 25, 2019 1.140 1.150 1.130 1.130 331,550 -0.01(-0.88%)
Mar 22, 2019 1.170 1.170 1.140 1.140 329,882 -0.02(-1.72%)
Mar 21, 2019 1.160 1.190 1.160 1.160 610,631 -0.01(-0.85%)
Mar 20, 2019 1.170 1.180 1.140 1.170 226,918 +0.01(+0.86%)
Mar 19, 2019 1.180 1.180 1.160 1.160 137,545 -0.01(-0.85%)
Mar 18, 2019 1.150 1.190 1.150 1.170 359,418 +0.03(+2.63%)
Mar 15, 2019 1.190 1.210 1.130 1.140 726,491 -0.06(-5.00%)
Mar 14, 2019 1.220 1.220 1.200 1.200 184,216 -0.01(-0.83%)
Mar 13, 2019 1.190 1.220 1.190 1.210 204,015 +0.03(+2.54%)
Mar 12, 2019 1.190 1.200 1.140 1.180 520,452 +0.05(+4.42%)
Mar 11, 2019 1.200 1.210 1.130 1.130 949,434 -0.06(-5.04%)
Mar 08, 2019 1.200 1.210 1.170 1.190 514,040 -0.01(-0.83%)
Mar 07, 2019 1.210 1.220 1.200 1.200 335,530 -0.02(-1.64%)
Mar 06, 2019 1.240 1.240 1.200 1.220 369,193 -0.03(-2.40%)
Mar 05, 2019 1.290 1.300 1.250 1.250 326,980 -0.05(-3.85%)
Mar 04, 2019 1.310 1.310 1.290 1.300 402,277 +0.01(+0.78%)
Mar 01, 2019 1.270 1.310 1.270 1.290 666,614 +0.04(+3.20%)
Feb 28, 2019 1.210 1.270 1.200 1.250 512,627 +0.03(+2.46%)
Feb 27, 2019 1.210 1.240 1.200 1.220 264,722 +0.00(+0.00%)
Feb 26, 2019 1.150 1.220 1.150 1.220 269,706 +0.05(+4.27%)
Feb 25, 2019 1.180 1.190 1.150 1.170 127,393 -0.02(-1.68%)
Feb 22, 2019 1.180 1.220 1.180 1.190 105,360 -0.01(-0.83%)
Feb 21, 2019 1.220 1.240 1.170 1.200 285,628 -0.03(-2.44%)
Feb 20, 2019 1.230 1.260 1.220 1.230 577,635 -0.02(-1.60%)
Feb 19, 2019 1.280 1.280 1.230 1.250 224,727 -0.02(-1.57%)
Feb 15, 2019 1.270 1.270 1.270 0 +0.02(+1.60%)
Feb 14, 2019 1.180 1.270 1.180 1.250 302,095 +0.06(+5.04%)
Feb 13, 2019 1.160 1.230 1.150 1.190 638,146 +0.05(+4.39%)
Feb 12, 2019 1.080 1.170 1.080 1.140 370,505 +0.05(+4.59%)
Feb 11, 2019 1.060 1.090 1.060 1.090 405,847 -0.01(-0.91%)
Feb 08, 2019 1.130 1.130 1.090 1.100 237,872 -0.02(-1.79%)
Feb 07, 2019 1.150 1.170 1.120 1.120 249,933 -0.03(-2.61%)
Feb 06, 2019 1.170 1.180 1.150 1.150 317,771 -0.03(-2.54%)
Feb 05, 2019 1.180 1.200 1.180 1.180 143,576 -0.02(-1.67%)
Feb 04, 2019 1.230 1.230 1.180 1.200 501,513 -0.03(-2.44%)
Feb 01, 2019 1.220 1.260 1.220 1.230 189,818 +0.01(+0.82%)
Jan 31, 2019 1.270 1.290 1.220 1.220 265,279 -0.04(-3.17%)
Jan 30, 2019 1.250 1.290 1.250 1.260 177,804 +0.01(+0.80%)
Jan 29, 2019 1.260 1.290 1.240 1.250 184,061 +0.01(+0.81%)
Jan 28, 2019 1.270 1.270 1.190 1.240 667,885 -0.05(-3.88%)
Jan 25, 2019 1.270 1.300 1.270 1.290 250,564 +0.02(+1.57%)
Jan 24, 2019 1.260 1.320 1.240 1.270 642,805 +0.01(+0.79%)
Jan 23, 2019 1.250 1.280 1.230 1.260 2,491,466 -0.01(-0.79%)
Jan 22, 2019 1.280 1.310 1.250 1.270 416,786 -0.05(-3.79%)
Jan 21, 2019 1.340 1.350 1.310 1.320 195,397 +0.00(+0.00%)
Jan 18, 2019 1.340 1.350 1.300 1.320 827,783 -0.01(-0.75%)
Jan 17, 2019 1.330 1.370 1.320 1.330 5,810,061 -0.03(-2.21%)
Jan 16, 2019 1.370 1.380 1.300 1.360 1,063,883 -0.01(-0.73%)
Jan 15, 2019 1.300 1.390 1.300 1.370 481,865 +0.07(+5.38%)
Jan 14, 2019 1.240 1.320 1.240 1.300 456,644 +0.04(+3.17%)
Jan 11, 2019 1.220 1.270 1.220 1.260 390,331 +0.04(+3.28%)
Jan 10, 2019 1.190 1.240 1.180 1.220 378,399 +0.04(+3.39%)
Jan 09, 2019 1.160 1.190 1.130 1.180 281,872 +0.03(+2.61%)
Jan 08, 2019 1.180 1.200 1.100 1.150 954,461 -0.03(-2.54%)
Jan 07, 2019 1.160 1.250 1.160 1.180 893,846 -0.09(-7.09%)
Jan 04, 2019 1.290 1.320 1.200 1.270 721,336 +0.00(+0.00%)
Jan 03, 2019 1.200 1.270 1.120 1.270 709,676 +0.09(+7.63%)
Jan 02, 2019 1.180 1.250 1.110 1.180 783,379 -0.02(-1.67%)
Dec 31, 2018 1.200 1.200 1.200 0 +0.13(+12.15%)
Dec 28, 2018 1.020 1.090 1.020 1.070 324,054 +0.03(+2.88%)
Dec 27, 2018 1.040 1.060 1.010 1.040 725,560 +0.01(+0.97%)
Dec 24, 2018 1.030 1.030 1.030 0 -0.03(-2.83%)
Dec 21, 2018 1.030 1.060 1.020 1.060 1,107,388 +0.03(+2.91%)
Dec 20, 2018 1.030 1.050 1.020 1.030 1,134,237 +0.01(+0.98%)
Dec 19, 2018 1.020 1.040 1.010 1.020 1,188,490 +0.00(+0.00%)
Dec 18, 2018 1.010 1.050 1.010 1.020 1,002,955 +0.00(+0.00%)
Dec 17, 2018 1.020 1.050 1.010 1.020 874,772 +0.00(+0.00%)
Dec 14, 2018 1.050 1.050 1.010 1.020 1,253,570 -0.05(-4.67%)
Dec 13, 2018 1.050 1.090 1.050 1.070 674,712 -0.01(-0.93%)
Dec 12, 2018 1.140 1.150 1.080 1.080 405,885 -0.02(-1.82%)
Dec 11, 2018 1.130 1.130 1.080 1.100 758,458 -0.01(-0.90%)
Dec 10, 2018 1.140 1.150 1.060 1.110 998,274 -0.04(-3.48%)
Dec 07, 2018 1.190 1.190 1.130 1.150 622,190 -0.02(-1.71%)
Dec 06, 2018 1.200 1.210 1.160 1.170 792,042 -0.05(-4.10%)
Dec 05, 2018 1.200 1.230 1.190 1.220 218,023 +0.02(+1.67%)
Dec 04, 2018 1.250 1.250 1.190 1.200 431,695 -0.02(-1.64%)
Dec 03, 2018 1.300 1.330 1.200 1.220 709,594 -0.03(-2.40%)
Nov 30, 2018 1.250 1.280 1.210 1.250 3,776,362 +0.00(+0.00%)
Nov 29, 2018 1.280 1.320 1.250 1.250 747,009 -0.03(-2.34%)
Nov 28, 2018 1.270 1.290 1.260 1.280 247,364 +0.01(+0.79%)
Nov 27, 2018 1.310 1.330 1.260 1.270 696,857 -0.03(-2.31%)
Nov 26, 2018 1.340 1.380 1.300 1.300 483,721 -0.03(-2.26%)
Nov 23, 2018 1.300 1.350 1.260 1.330 1,315,794 +0.02(+1.53%)
Nov 22, 2018 1.330 1.330 1.300 1.310 166,527 -0.01(-0.76%)
Nov 21, 2018 1.340 1.370 1.310 1.320 490,795 +0.00(+0.00%)
Nov 20, 2018 1.380 1.380 1.300 1.320 752,240 -0.09(-6.38%)
Nov 19, 2018 1.350 1.450 1.330 1.410 1,014,970 +0.07(+5.22%)
Nov 16, 2018 1.340 1.380 1.310 1.340 3,386,206 +0.00(+0.00%)
Nov 15, 2018 1.310 1.360 1.300 1.340 671,574 +0.03(+2.29%)
Nov 14, 2018 1.410 1.410 1.290 1.310 732,333 -0.07(-5.07%)
Nov 13, 2018 1.390 1.420 1.360 1.380 747,597 -0.03(-2.13%)
Nov 12, 2018 1.500 1.500 1.400 1.410 844,308 -0.07(-4.73%)
Nov 09, 2018 1.370 1.510 1.330 1.480 1,086,966 +0.08(+5.71%)
Nov 08, 2018 1.480 1.480 1.380 1.400 577,586 -0.09(-6.04%)
Nov 07, 2018 1.470 1.500 1.430 1.490 524,927 +0.02(+1.36%)
Nov 06, 2018 1.420 1.480 1.420 1.470 698,115 +0.05(+3.52%)
Nov 05, 2018 1.320 1.430 1.320 1.420 1,323,379 +0.12(+9.23%)
Nov 02, 2018 1.310 1.350 1.260 1.300 629,683 -0.01(-0.76%)
Nov 01, 2018 1.250 1.320 1.240 1.310 798,843 +0.06(+4.80%)
Oct 31, 2018 1.250 1.290 1.240 1.250 606,110 +0.00(+0.00%)
Oct 30, 2018 1.250 1.280 1.210 1.250 752,808 -0.01(-0.79%)
Oct 29, 2018 1.340 1.340 1.250 1.260 515,892 -0.08(-5.97%)
Oct 26, 2018 1.330 1.360 1.290 1.340 417,444 +0.00(+0.00%)
Oct 25, 2018 1.310 1.350 1.300 1.340 273,938 +0.04(+3.08%)
Oct 24, 2018 1.360 1.360 1.270 1.300 3,442,013 -0.04(-2.99%)
Oct 23, 2018 1.340 1.360 1.300 1.340 982,804 -0.03(-2.19%)
Oct 22, 2018 1.300 1.370 1.290 1.370 495,872 +0.06(+4.58%)
Oct 19, 2018 1.280 1.340 1.280 1.310 338,110 +0.04(+3.15%)
Oct 18, 2018 1.310 1.310 1.260 1.270 536,052 -0.05(-3.79%)
Oct 17, 2018 1.340 1.340 1.310 1.320 171,236 -0.02(-1.49%)
Oct 16, 2018 1.320 1.350 1.320 1.340 456,910 +0.01(+0.75%)
Oct 15, 2018 1.380 1.390 1.320 1.330 442,793 -0.03(-2.21%)
Oct 12, 2018 1.390 1.400 1.350 1.360 518,796 -0.01(-0.73%)
Oct 11, 2018 1.380 1.400 1.350 1.370 391,011 -0.03(-2.14%)
Oct 10, 2018 1.430 1.430 1.350 1.400 500,275 -0.04(-2.78%)
Oct 09, 2018 1.450 1.480 1.400 1.440 547,697 +0.01(+0.70%)
Oct 05, 2018 1.430 1.430 1.430 0 -0.01(-0.69%)
Oct 04, 2018 1.450 1.480 1.390 1.440 520,502 -0.03(-2.04%)
Oct 03, 2018 1.470 1.510 1.450 1.470 574,830 +0.02(+1.38%)
Oct 02, 2018 1.590 1.600 1.440 1.450 976,119 -0.08(-5.23%)
Oct 01, 2018 1.530 1.590 1.510 1.530 858,609 +0.04(+2.68%)
Sep 28, 2018 1.430 1.520 1.430 1.490 989,191 +0.06(+4.20%)
Sep 27, 2018 1.370 1.440 1.350 1.430 568,391 +0.08(+5.93%)
Sep 26, 2018 1.350 1.390 1.350 1.350 353,328 +0.00(+0.00%)
Sep 25, 2018 1.360 1.400 1.350 1.350 367,524 +0.00(+0.00%)
Sep 24, 2018 1.330 1.360 1.330 1.350 455,297 +0.03(+2.27%)
Sep 21, 2018 1.340 1.340 1.290 1.320 634,627 -0.02(-1.49%)
Sep 20, 2018 1.370 1.370 1.330 1.340 274,001 -0.02(-1.47%)
Sep 19, 2018 1.360 1.370 1.350 1.360 171,366 +0.00(+0.00%)
Sep 18, 2018 1.320 1.360 1.320 1.360 264,552 +0.04(+3.03%)
Sep 17, 2018 1.320 1.340 1.310 1.320 143,014 -0.02(-1.49%)
Sep 14, 2018 1.330 1.380 1.320 1.340 254,109 -0.02(-1.47%)
Sep 13, 2018 1.410 1.410 1.360 1.360 333,016 -0.06(-4.23%)
Sep 12, 2018 1.420 1.440 1.370 1.420 429,552 +0.03(+2.16%)
Sep 11, 2018 1.340 1.400 1.310 1.390 486,054 +0.04(+2.96%)
Sep 10, 2018 1.360 1.380 1.330 1.350 348,329 -0.01(-0.74%)
Sep 07, 2018 1.280 1.360 1.250 1.360 715,761 +0.07(+5.43%)
Sep 06, 2018 1.340 1.340 1.260 1.290 610,199 -0.01(-0.77%)
Sep 05, 2018 1.350 1.350 1.270 1.300 884,540 -0.07(-5.11%)
Sep 04, 2018 1.420 1.420 1.350 1.370 524,383 -0.03(-2.14%)
Aug 31, 2018 1.400 1.400 1.400 0 -0.03(-2.10%)
Aug 30, 2018 1.500 1.510 1.430 1.430 319,120 -0.06(-4.03%)
Aug 29, 2018 1.510 1.510 1.470 1.490 375,308 +0.00(+0.00%)
Aug 28, 2018 1.510 1.530 1.490 1.490 186,933 -0.02(-1.32%)
Aug 27, 2018 1.540 1.540 1.510 1.510 313,300 -0.01(-0.66%)
Aug 24, 2018 1.530 1.550 1.510 1.520 380,760 -0.01(-0.65%)
Aug 23, 2018 1.540 1.550 1.500 1.530 413,583 +0.00(+0.00%)
Aug 22, 2018 1.510 1.560 1.510 1.530 638,684 +0.04(+2.68%)
Aug 21, 2018 1.470 1.520 1.470 1.490 500,458 +0.04(+2.76%)
Aug 20, 2018 1.410 1.450 1.410 1.450 338,414 +0.04(+2.84%)
Aug 17, 2018 1.410 1.420 1.400 1.410 170,484 +0.01(+0.71%)
Aug 16, 2018 1.370 1.420 1.370 1.400 398,716 +0.01(+0.72%)
Aug 15, 2018 1.420 1.440 1.360 1.390 1,201,308 -0.06(-4.14%)
Aug 14, 2018 1.460 1.480 1.430 1.450 460,876 -0.01(-0.68%)
Aug 13, 2018 1.440 1.470 1.430 1.460 582,335 +0.00(+0.00%)
Aug 10, 2018 1.450 1.480 1.410 1.460 468,674 +0.00(+0.00%)
Aug 09, 2018 1.460 1.470 1.440 1.460 376,565 -0.02(-1.35%)
Aug 08, 2018 1.520 1.530 1.460 1.480 846,687 -0.06(-3.90%)
Aug 07, 2018 1.530 1.560 1.520 1.540 263,537 +0.01(+0.65%)
Aug 03, 2018 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 02, 2018 1.520 1.560 1.490 1.530 665,102 +0.00(+0.00%)
Aug 01, 2018 1.520 1.550 1.500 1.530 789,457 -0.03(-1.92%)
Jul 31, 2018 1.550 1.560 1.510 1.560 427,807 +0.00(+0.00%)
Jul 30, 2018 1.570 1.590 1.550 1.560 210,672 +0.00(+0.00%)
Jul 27, 2018 1.600 1.600 1.530 1.560 603,644 -0.03(-1.89%)
Jul 26, 2018 1.580 1.630 1.560 1.590 477,854 +0.00(+0.00%)
Jul 25, 2018 1.590 1.590 1.560 1.590 505,973 +0.00(+0.00%)
Jul 24, 2018 1.570 1.590 1.560 1.590 234,076 +0.03(+1.92%)
Jul 23, 2018 1.560 1.580 1.530 1.560 576,974 +0.00(+0.00%)
Jul 20, 2018 1.580 1.580 1.520 1.560 572,440 +0.01(+0.65%)
Jul 19, 2018 1.580 1.610 1.540 1.550 778,182 -0.01(-0.64%)
Jul 18, 2018 1.510 1.570 1.480 1.560 1,050,489 +0.06(+4.00%)
Jul 17, 2018 1.520 1.530 1.470 1.500 840,786 -0.02(-1.32%)
Jul 16, 2018 1.540 1.540 1.500 1.520 895,623 -0.04(-2.56%)
Jul 13, 2018 1.510 1.580 1.500 1.560 985,585 +0.05(+3.31%)
Jul 12, 2018 1.480 1.510 1.470 1.510 764,777 +0.01(+0.67%)
Jul 11, 2018 1.510 1.520 1.470 1.500 387,986 -0.02(-1.32%)
Jul 10, 2018 1.500 1.540 1.480 1.520 934,699 +0.03(+2.01%)
Jul 09, 2018 1.490 1.500 1.460 1.490 409,668 +0.01(+0.68%)
Jul 06, 2018 1.470 1.490 1.450 1.480 416,782 +0.00(+0.00%)
Jul 05, 2018 1.440 1.490 1.430 1.480 441,177 +0.02(+1.37%)
Jul 04, 2018 1.450 1.460 1.410 1.460 1,212,100 -0.01(-0.68%)
Jul 03, 2018 1.480 1.520 1.460 1.470 450,385 -0.02(-1.34%)
Jun 29, 2018 1.490 1.490 1.490 0 +0.05(+3.47%)
Jun 28, 2018 1.500 1.500 1.430 1.440 520,329 -0.05(-3.36%)
Jun 27, 2018 1.440 1.520 1.440 1.490 1,317,986 +0.06(+4.20%)
Jun 26, 2018 1.410 1.440 1.390 1.430 473,372 +0.04(+2.88%)
Jun 25, 2018 1.430 1.430 1.390 1.390 337,420 -0.04(-2.80%)
Jun 22, 2018 1.430 1.440 1.410 1.430 442,739 +0.04(+2.88%)
Jun 21, 2018 1.400 1.420 1.380 1.390 563,318 -0.02(-1.42%)
Jun 20, 2018 1.440 1.440 1.400 1.410 675,308 -0.03(-2.08%)
Jun 19, 2018 1.430 1.440 1.420 1.440 505,146 +0.00(+0.00%)
Jun 18, 2018 1.450 1.470 1.420 1.440 1,200,741 -0.01(-0.69%)
Jun 15, 2018 1.470 1.440 1.450 818,087 -0.01(-0.68%)
Jun 14, 2018 1.510 1.520 1.460 1.460 502,338 -0.02(-1.35%)
Jun 13, 2018 1.440 1.510 1.440 1.480 742,199 +0.03(+2.07%)
Jun 12, 2018 1.440 1.510 1.440 1.450 729,434 +0.00(+0.00%)
Jun 11, 2018 1.450 1.460 1.440 1.450 236,815 -0.01(-0.68%)
Jun 08, 2018 1.500 1.500 1.450 1.460 345,007 -0.02(-1.35%)
Jun 07, 2018 1.450 1.500 1.440 1.480 666,411 +0.05(+3.50%)
Jun 06, 2018 1.430 1.430 753,837 -0.03(-2.05%)
Jun 05, 2018 1.470 1.490 1.440 1.460 403,555 -0.02(-1.35%)
Jun 04, 2018 1.560 1.560 1.440 1.480 1,162,370 -0.09(-5.73%)
Jun 01, 2018 1.600 1.650 1.560 1.570 718,152 -0.04(-2.48%)
May 31, 2018 1.560 1.630 1.550 1.610 847,439 +0.04(+2.55%)
May 30, 2018 1.530 1.580 1.500 1.570 599,389 +0.09(+6.08%)
May 29, 2018 1.490 1.510 1.460 1.480 457,770 -0.01(-0.67%)
May 28, 2018 1.490 1.520 1.480 1.490 736,032 -0.05(-3.25%)
May 25, 2018 1.570 1.570 1.510 1.540 1,629,730 -0.07(-4.35%)
May 24, 2018 1.590 1.620 1.550 1.610 1,104,079 -0.03(-1.83%)
May 23, 2018 1.650 1.670 1.580 1.640 1,985,659 -0.04(-2.38%)
May 22, 2018 1.700 1.750 1.660 1.680 1,296,442 -0.01(-0.59%)
May 18, 2018 1.690 1.690 1.690 0 +0.01(+0.60%)
May 17, 2018 1.650 1.710 1.640 1.680 1,324,363 +0.05(+3.07%)
May 16, 2018 1.640 1.645 1.610 1.630 232,878 +0.00(+0.00%)
May 15, 2018 1.620 1.650 1.610 1.630 1,127,247 +0.02(+1.24%)
May 14, 2018 1.600 1.630 1.600 1.610 453,587 +0.00(+0.00%)
May 11, 2018 1.620 1.620 1.580 1.610 669,230 +0.00(+0.00%)
May 10, 2018 1.620 1.620 1.560 1.610 1,043,361 +0.00(+0.00%)
May 09, 2018 1.620 1.650 1.610 1.610 1,058,735 +0.01(+0.63%)
May 08, 2018 1.570 1.610 1.515 1.600 1,032,856 +0.03(+1.91%)
May 07, 2018 1.630 1.650 1.530 1.570 1,892,769 +0.00(+0.00%)
May 04, 2018 1.670 1.670 1.560 1.570 1,631,800 -0.09(-5.42%)
May 03, 2018 1.740 1.740 1.650 1.660 1,176,814 -0.05(-2.92%)
May 02, 2018 1.650 1.720 1.650 1.710 2,191,460 +0.09(+5.56%)
May 01, 2018 1.580 1.640 1.540 1.620 1,505,904 +0.04(+2.53%)
Apr 30, 2018 1.540 1.600 1.540 1.580 1,214,100 +0.05(+3.27%)
Apr 27, 2018 1.590 1.620 1.530 1.530 928,772 -0.07(-4.38%)
Apr 26, 2018 1.670 1.670 1.570 1.600 2,313,490 -0.02(-1.23%)
Apr 25, 2018 1.540 1.620 1.520 1.620 1,180,315 +0.09(+5.88%)
Apr 24, 2018 1.590 1.620 1.500 1.530 1,765,723 -0.03(-1.92%)
Apr 23, 2018 1.410 1.580 1.410 1.560 1,703,998 +0.15(+10.64%)
Apr 20, 2018 1.450 1.450 1.410 1.410 643,249 -0.04(-2.76%)
Apr 19, 2018 1.420 1.480 1.410 1.450 1,968,743 +0.07(+5.07%)
Apr 18, 2018 1.330 1.410 1.330 1.380 2,164,212 +0.08(+6.15%)
Apr 17, 2018 1.280 1.320 1.270 1.300 808,756 +0.01(+0.78%)
Apr 16, 2018 1.360 1.360 1.270 1.290 1,005,097 -0.06(-4.44%)
Apr 13, 2018 1.380 1.410 1.330 1.350 1,512,535 -0.02(-1.46%)
Apr 12, 2018 1.400 1.400 1.350 1.370 697,958 -0.04(-2.84%)
Apr 11, 2018 1.350 1.420 1.340 1.410 1,303,711 +0.09(+6.82%)
Apr 10, 2018 1.300 1.350 1.280 1.320 1,530,941 +0.05(+3.94%)
Apr 09, 2018 1.320 1.340 1.250 1.270 838,046 -0.03(-2.31%)
Apr 06, 2018 1.300 1.330 1.260 1.300 1,278,262 +0.00(+0.00%)
Apr 05, 2018 1.290 1.350 1.280 1.300 3,027,556 +0.03(+2.36%)
Apr 04, 2018 1.190 1.280 1.160 1.270 1,565,514 +0.05(+4.10%)
Apr 03, 2018 1.190 1.240 1.150 1.220 2,236,061 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.