Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1600 0.1500 0.1600 406,575 +0.00(+0.00%)
May 28, 2020 0.1600 0.1700 0.1600 0.1600 226,063 -0.01(-5.88%)
May 27, 2020 0.1700 0.1700 0.1600 0.1700 77,496 +0.01(+6.25%)
May 26, 2020 0.1700 0.1700 0.1600 0.1600 402,482 +0.00(+0.00%)
May 25, 2020 0.1600 0.1700 0.1600 0.1600 376,269 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1600 0.1600 358,956 +0.00(+0.00%)
May 21, 2020 0.1700 0.1700 0.1600 0.1600 143,979 -0.01(-5.88%)
May 20, 2020 0.1800 0.1800 0.1700 0.1700 816,152 +0.00(+0.00%)
May 19, 2020 0.1600 0.1800 0.1600 0.1700 1,192,096 +0.01(+6.25%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2020 0.1600 0.1600 0.1500 0.1600 508,470 -0.01(-5.88%)
May 13, 2020 0.1700 0.1700 0.1600 0.1700 239,907 +0.00(+0.00%)
May 12, 2020 0.1700 0.1800 0.1700 0.1700 331,156 +0.00(+0.00%)
May 11, 2020 0.1800 0.1800 0.1700 0.1700 492,370 -0.01(-5.56%)
May 08, 2020 0.1900 0.1900 0.1700 0.1800 79,645 +0.01(+5.88%)
May 07, 2020 0.1800 0.1900 0.1700 0.1700 386,692 -0.01(-5.56%)
May 06, 2020 0.1900 0.1900 0.1800 0.1800 217,492 -0.01(-5.26%)
May 05, 2020 0.1800 0.2000 0.1800 0.1900 755,432 +0.01(+5.56%)
May 04, 2020 0.1900 0.1900 0.1700 0.1800 339,551 +0.01(+5.88%)
May 01, 2020 0.1700 0.1800 0.1700 0.1700 298,889 -0.01(-5.56%)
Apr 30, 2020 0.1700 0.1900 0.1700 0.1800 994,287 +0.01(+5.88%)
Apr 29, 2020 0.1700 0.1800 0.1600 0.1700 480,354 +0.01(+6.25%)
Apr 28, 2020 0.1600 0.1700 0.1400 0.1600 820,359 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1400 0.1600 509,880 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.2000 0.1600 0.1600 872,645 -0.02(-11.11%)
Apr 23, 2020 0.1700 0.1900 0.1700 0.1800 802,325 +0.02(+12.50%)
Apr 22, 2020 0.1600 0.1800 0.1600 0.1600 1,257,554 +0.01(+6.67%)
Apr 21, 2020 0.1300 0.1500 0.1300 0.1500 709,189 +0.02(+15.38%)
Apr 20, 2020 0.1300 0.1400 0.1300 0.1300 265,090 +0.00(+0.00%)
Apr 17, 2020 0.1300 0.1400 0.1300 0.1300 492,943 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1200 0.1300 382,426 -0.02(-13.33%)
Apr 15, 2020 0.1600 0.1600 0.1400 0.1500 309,817 -0.01(-6.25%)
Apr 14, 2020 0.1600 0.1700 0.1500 0.1600 455,989 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1600 0.1600 307,547 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 08, 2020 0.1500 0.1700 0.1400 0.1700 1,183,096 +0.02(+13.33%)
Apr 07, 2020 0.1600 0.1600 0.1400 0.1500 1,242,270 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1600 0.1300 0.1500 662,590 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1600 0.1300 0.1500 788,945 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1600 0.1300 0.1500 2,337,150 +0.03(+25.00%)
Apr 01, 2020 0.1300 0.1300 0.1200 0.1200 305,060 -0.01(-7.69%)
Mar 31, 2020 0.1100 0.1400 0.1100 0.1300 1,600,444 +0.03(+30.00%)
Mar 30, 2020 0.1100 0.1100 0.1000 0.1000 462,910 -0.01(-9.09%)
Mar 27, 2020 0.1200 0.1200 0.1000 0.1100 644,514 -0.01(-8.33%)
Mar 26, 2020 0.1300 0.1400 0.1100 0.1200 1,395,112 -0.01(-7.69%)
Mar 25, 2020 0.1200 0.1400 0.1100 0.1300 1,949,181 +0.02(+18.18%)
Mar 24, 2020 0.1200 0.1200 0.1000 0.1100 905,469 +0.01(+10.00%)
Mar 23, 2020 0.1000 0.1100 0.0800 0.1000 968,592 +0.01(+11.11%)
Mar 20, 2020 0.1700 0.1700 0.0900 0.0900 4,434,596 -0.05(-35.71%)
Mar 19, 2020 0.1500 0.1500 0.1200 0.1400 1,803,695 -0.01(-6.67%)
Mar 18, 2020 0.2000 0.2000 0.1400 0.1500 1,263,083 -0.06(-28.57%)
Mar 17, 2020 0.1700 0.2200 0.1700 0.2100 599,612 +0.04(+23.53%)
Mar 16, 2020 0.1700 0.2100 0.1500 0.1700 487,358 +0.00(+0.00%)
Mar 13, 2020 0.2500 0.2500 0.1700 0.1700 773,899 -0.01(-5.56%)
Mar 12, 2020 0.1900 0.2500 0.1700 0.1800 644,682 +0.00(+0.00%)
Mar 11, 2020 0.2400 0.2400 0.1800 0.1800 751,698 -0.04(-18.18%)
Mar 10, 2020 0.2700 0.2700 0.2000 0.2200 429,771 +0.01(+4.76%)
Mar 09, 2020 0.2400 0.2600 0.1800 0.2100 1,017,276 -0.09(-30.00%)
Mar 06, 2020 0.3300 0.3400 0.3000 0.3000 334,100 -0.04(-11.76%)
Mar 05, 2020 0.3400 0.3400 0.3300 0.3400 239,870 +0.00(+0.00%)
Mar 04, 2020 0.3500 0.3500 0.3400 0.3400 165,941 -0.01(-2.86%)
Mar 03, 2020 0.3800 0.3800 0.3400 0.3500 296,565 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.