Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.350	6.450	6.320	6.380	557,841	-0.11(-1.69%)
Mar 30, 2015	6.470	6.510	6.360	6.490	1,110,555	+0.04(+0.62%)
Mar 27, 2015	6.690	6.690	6.370	6.450	764,080	-0.32(-4.73%)
Mar 26, 2015	6.990	7.070	6.660	6.770	681,774	-0.03(-0.44%)
Mar 25, 2015	6.680	6.890	6.620	6.800	512,097	+0.15(+2.26%)
Mar 24, 2015	6.460	6.680	6.415	6.650	632,907	+0.20(+3.10%)
Mar 23, 2015	6.290	6.520	6.290	6.450	251,372	+0.14(+2.22%)
Mar 20, 2015	6.390	6.480	6.260	6.310	605,177	+0.06(+0.96%)
Mar 19, 2015	6.310	6.390	6.230	6.250	313,137	-0.20(-3.10%)
Mar 18, 2015	5.940	6.470	5.920	6.450	824,533	+0.42(+6.97%)
Mar 17, 2015	5.900	6.190	5.900	6.030	561,069	+0.03(+0.50%)
Mar 16, 2015	5.850	6.030	5.800	6.000	545,214	+0.02(+0.33%)
Mar 13, 2015	5.960	6.020	5.830	5.980	704,346	-0.06(-0.99%)
Mar 12, 2015	6.200	6.290	6.020	6.040	874,173	-0.15(-2.42%)
Mar 11, 2015	6.280	6.310	6.090	6.190	1,020,601	-0.03(-0.48%)
Mar 10, 2015	6.470	6.500	6.180	6.220	627,343	-0.31(-4.75%)
Mar 09, 2015	6.900	6.900	6.490	6.530	427,331	-0.38(-5.50%)
Mar 06, 2015	6.990	7.120	6.870	6.910	509,836	-0.14(-1.99%)
Mar 05, 2015	7.170	7.240	6.990	7.050	572,407	-0.16(-2.22%)
Mar 04, 2015		7.250	6.980	7.210	509,258	-0.04(-0.55%)
Mar 03, 2015		7.220		7.250	542,032	+0.20(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices