Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.250 1.280 1.210 1.250 3,776,362 +0.00(+0.00%)
Nov 29, 2018 1.280 1.320 1.250 1.250 747,009 -0.03(-2.34%)
Nov 28, 2018 1.270 1.290 1.260 1.280 247,364 +0.01(+0.79%)
Nov 27, 2018 1.310 1.330 1.260 1.270 696,857 -0.03(-2.31%)
Nov 26, 2018 1.340 1.380 1.300 1.300 483,721 -0.03(-2.26%)
Nov 23, 2018 1.300 1.350 1.260 1.330 1,315,794 +0.02(+1.53%)
Nov 22, 2018 1.330 1.330 1.300 1.310 166,527 -0.01(-0.76%)
Nov 21, 2018 1.340 1.370 1.310 1.320 490,795 +0.00(+0.00%)
Nov 20, 2018 1.380 1.380 1.300 1.320 752,240 -0.09(-6.38%)
Nov 19, 2018 1.350 1.450 1.330 1.410 1,014,970 +0.07(+5.22%)
Nov 16, 2018 1.340 1.380 1.310 1.340 3,386,206 +0.00(+0.00%)
Nov 15, 2018 1.310 1.360 1.300 1.340 671,574 +0.03(+2.29%)
Nov 14, 2018 1.410 1.410 1.290 1.310 732,333 -0.07(-5.07%)
Nov 13, 2018 1.390 1.420 1.360 1.380 747,597 -0.03(-2.13%)
Nov 12, 2018 1.500 1.500 1.400 1.410 844,308 -0.07(-4.73%)
Nov 09, 2018 1.370 1.510 1.330 1.480 1,086,966 +0.08(+5.71%)
Nov 08, 2018 1.480 1.480 1.380 1.400 577,586 -0.09(-6.04%)
Nov 07, 2018 1.470 1.500 1.430 1.490 524,927 +0.02(+1.36%)
Nov 06, 2018 1.420 1.480 1.420 1.470 698,115 +0.05(+3.52%)
Nov 05, 2018 1.320 1.430 1.320 1.420 1,323,379 +0.12(+9.23%)
Nov 02, 2018 1.310 1.350 1.260 1.300 629,683 -0.01(-0.76%)
Nov 01, 2018 1.250 1.320 1.240 1.310 798,843 +0.06(+4.80%)
Oct 31, 2018 1.250 1.290 1.240 1.250 606,110 +0.00(+0.00%)
Oct 30, 2018 1.250 1.280 1.210 1.250 752,808 -0.01(-0.79%)
Oct 29, 2018 1.340 1.340 1.250 1.260 515,892 -0.08(-5.97%)
Oct 26, 2018 1.330 1.360 1.290 1.340 417,444 +0.00(+0.00%)
Oct 25, 2018 1.310 1.350 1.300 1.340 273,938 +0.04(+3.08%)
Oct 24, 2018 1.360 1.360 1.270 1.300 3,442,013 -0.04(-2.99%)
Oct 23, 2018 1.340 1.360 1.300 1.340 982,804 -0.03(-2.19%)
Oct 22, 2018 1.300 1.370 1.290 1.370 495,872 +0.06(+4.58%)
Oct 19, 2018 1.280 1.340 1.280 1.310 338,110 +0.04(+3.15%)
Oct 18, 2018 1.310 1.310 1.260 1.270 536,052 -0.05(-3.79%)
Oct 17, 2018 1.340 1.340 1.310 1.320 171,236 -0.02(-1.49%)
Oct 16, 2018 1.320 1.350 1.320 1.340 456,910 +0.01(+0.75%)
Oct 15, 2018 1.380 1.390 1.320 1.330 442,793 -0.03(-2.21%)
Oct 12, 2018 1.390 1.400 1.350 1.360 518,796 -0.01(-0.73%)
Oct 11, 2018 1.380 1.400 1.350 1.370 391,011 -0.03(-2.14%)
Oct 10, 2018 1.430 1.430 1.350 1.400 500,275 -0.04(-2.78%)
Oct 09, 2018 1.450 1.480 1.400 1.440 547,697 +0.01(+0.70%)
Oct 05, 2018 1.430 1.430 1.430 0 -0.01(-0.69%)
Oct 04, 2018 1.450 1.480 1.390 1.440 520,502 -0.03(-2.04%)
Oct 03, 2018 1.470 1.510 1.450 1.470 574,830 +0.02(+1.38%)
Oct 02, 2018 1.590 1.600 1.440 1.450 976,119 -0.08(-5.23%)
Oct 01, 2018 1.530 1.590 1.510 1.530 858,609 +0.04(+2.68%)
Sep 28, 2018 1.430 1.520 1.430 1.490 989,191 +0.06(+4.20%)
Sep 27, 2018 1.370 1.440 1.350 1.430 568,391 +0.08(+5.93%)
Sep 26, 2018 1.350 1.390 1.350 1.350 353,328 +0.00(+0.00%)
Sep 25, 2018 1.360 1.400 1.350 1.350 367,524 +0.00(+0.00%)
Sep 24, 2018 1.330 1.360 1.330 1.350 455,297 +0.03(+2.27%)
Sep 21, 2018 1.340 1.340 1.290 1.320 634,627 -0.02(-1.49%)
Sep 20, 2018 1.370 1.370 1.330 1.340 274,001 -0.02(-1.47%)
Sep 19, 2018 1.360 1.370 1.350 1.360 171,366 +0.00(+0.00%)
Sep 18, 2018 1.320 1.360 1.320 1.360 264,552 +0.04(+3.03%)
Sep 17, 2018 1.320 1.340 1.310 1.320 143,014 -0.02(-1.49%)
Sep 14, 2018 1.330 1.380 1.320 1.340 254,109 -0.02(-1.47%)
Sep 13, 2018 1.410 1.410 1.360 1.360 333,016 -0.06(-4.23%)
Sep 12, 2018 1.420 1.440 1.370 1.420 429,552 +0.03(+2.16%)
Sep 11, 2018 1.340 1.400 1.310 1.390 486,054 +0.04(+2.96%)
Sep 10, 2018 1.360 1.380 1.330 1.350 348,329 -0.01(-0.74%)
Sep 07, 2018 1.280 1.360 1.250 1.360 715,761 +0.07(+5.43%)
Sep 06, 2018 1.340 1.340 1.260 1.290 610,199 -0.01(-0.77%)
Sep 05, 2018 1.350 1.350 1.270 1.300 884,540 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.