Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 12, 2020	0.0450	0.0500	0.0450	0.0450	1,386,941	+0.00(+0.00%)
Aug 11, 2020	0.0450	0.0500	0.0450	0.0450	806,695	+0.00(+0.00%)
Aug 10, 2020	0.0500	0.0500	0.0450	0.0450	498,516	+0.00(+0.00%)
Aug 07, 2020	0.0500	0.0500	0.0450	0.0450	539,416	+0.00(+0.00%)
Aug 06, 2020	0.0500	0.0500	0.0450	0.0450	110,710	+0.00(+0.00%)
Aug 05, 2020	0.0450	0.0500	0.0450	0.0450	4,852	-0.01(-10.00%)
Aug 04, 2020	0.0500	0.0500	0.0450	0.0500	4,187	+0.00(+0.00%)
Jul 31, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 30, 2020	0.0500	0.0500	0.0450	0.0500	6,754	+0.00(+0.00%)
Jul 29, 2020	0.0500	0.0500	0.0450	0.0500	3,600	+0.00(+0.00%)
Jul 28, 2020	0.0450	0.0500	0.0450	0.0500	5,564	+0.00(+0.00%)
Jul 27, 2020	0.0500	0.0500	0.0450	0.0500	5,720	+0.00(+0.00%)
Jul 24, 2020	0.0500	0.0500	0.0450	0.0500	84	+0.00(+0.00%)
Jul 23, 2020	0.0450	0.0500	0.0450	0.0500	9,073	+0.00(+0.00%)
Jul 22, 2020	0.0500	0.0500	0.0500	0.0500	714,281	+0.00(+0.00%)
Jul 21, 2020	0.0500	0.0500	0.0500	0.0500	1,316,746	+0.00(+0.00%)
Jul 20, 2020	0.0500	0.0500	0.0500	0.0500	620,331	+0.00(+0.00%)
Jul 17, 2020	0.0500	0.0500	0.0500	0.0500	714,683	+0.00(+0.00%)
Jul 16, 2020	0.0500	0.0500	0.0500	0.0500	320,466	+0.00(+0.00%)
Jul 15, 2020	0.0500	0.0500	0.0500	0.0500	895,866	+0.00(+0.00%)
Jul 14, 2020	0.0500	0.0500	0.0500	0.0500	709,219	+0.00(+0.00%)
Jul 13, 2020	0.0500	0.0500	0.0500	0.0500	572,277	+0.00(+0.00%)
Jul 10, 2020	0.0500	0.0500	0.0500	0.0500	548,576	+0.00(+0.00%)
Jul 09, 2020	0.0500	0.0500	0.0500	0.0500	642,522	+0.00(+0.00%)
Jul 08, 2020	0.0500	0.0500	0.0500	0.0500	748,772	+0.00(+0.00%)
Jul 07, 2020	0.0500	0.0500	0.0500	0.0500	714,702	+0.00(+0.00%)
Jul 06, 2020	0.0500	0.0500	0.0500	0.0500	1,293,354	+0.00(+0.00%)
Jul 03, 2020	0.0500	0.0500	0.0500	0.0500	896,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bonavista Ene TR UT (TSX: BNP )

Historical Prices