Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.130 1.140 1.110 1.110 210,306 -0.02(-1.77%)
Mar 28, 2019 1.140 1.160 1.130 1.130 176,732 -0.03(-2.59%)
Mar 27, 2019 1.150 1.170 1.150 1.160 130,200 +0.02(+1.75%)
Mar 26, 2019 1.140 1.170 1.140 1.140 264,859 +0.01(+0.88%)
Mar 25, 2019 1.140 1.150 1.130 1.130 331,550 -0.01(-0.88%)
Mar 22, 2019 1.170 1.170 1.140 1.140 329,882 -0.02(-1.72%)
Mar 21, 2019 1.160 1.190 1.160 1.160 610,631 -0.01(-0.85%)
Mar 20, 2019 1.170 1.180 1.140 1.170 226,918 +0.01(+0.86%)
Mar 19, 2019 1.180 1.180 1.160 1.160 137,545 -0.01(-0.85%)
Mar 18, 2019 1.150 1.190 1.150 1.170 359,418 +0.03(+2.63%)
Mar 15, 2019 1.190 1.210 1.130 1.140 726,491 -0.06(-5.00%)
Mar 14, 2019 1.220 1.220 1.200 1.200 184,216 -0.01(-0.83%)
Mar 13, 2019 1.190 1.220 1.190 1.210 204,015 +0.03(+2.54%)
Mar 12, 2019 1.190 1.200 1.140 1.180 520,452 +0.05(+4.42%)
Mar 11, 2019 1.200 1.210 1.130 1.130 949,434 -0.06(-5.04%)
Mar 08, 2019 1.200 1.210 1.170 1.190 514,040 -0.01(-0.83%)
Mar 07, 2019 1.210 1.220 1.200 1.200 335,530 -0.02(-1.64%)
Mar 06, 2019 1.240 1.240 1.200 1.220 369,193 -0.03(-2.40%)
Mar 05, 2019 1.290 1.300 1.250 1.250 326,980 -0.05(-3.85%)
Mar 04, 2019 1.310 1.310 1.290 1.300 402,277 +0.01(+0.78%)
Mar 01, 2019 1.270 1.310 1.270 1.290 666,614 +0.04(+3.20%)
Feb 28, 2019 1.210 1.270 1.200 1.250 512,627 +0.03(+2.46%)
Feb 27, 2019 1.210 1.240 1.200 1.220 264,722 +0.00(+0.00%)
Feb 26, 2019 1.150 1.220 1.150 1.220 269,706 +0.05(+4.27%)
Feb 25, 2019 1.180 1.190 1.150 1.170 127,393 -0.02(-1.68%)
Feb 22, 2019 1.180 1.220 1.180 1.190 105,360 -0.01(-0.83%)
Feb 21, 2019 1.220 1.240 1.170 1.200 285,628 -0.03(-2.44%)
Feb 20, 2019 1.230 1.260 1.220 1.230 577,635 -0.02(-1.60%)
Feb 19, 2019 1.280 1.280 1.230 1.250 224,727 -0.02(-1.57%)
Feb 15, 2019 1.270 1.270 1.270 0 +0.02(+1.60%)
Feb 14, 2019 1.180 1.270 1.180 1.250 302,095 +0.06(+5.04%)
Feb 13, 2019 1.160 1.230 1.150 1.190 638,146 +0.05(+4.39%)
Feb 12, 2019 1.080 1.170 1.080 1.140 370,505 +0.05(+4.59%)
Feb 11, 2019 1.060 1.090 1.060 1.090 405,847 -0.01(-0.91%)
Feb 08, 2019 1.130 1.130 1.090 1.100 237,872 -0.02(-1.79%)
Feb 07, 2019 1.150 1.170 1.120 1.120 249,933 -0.03(-2.61%)
Feb 06, 2019 1.170 1.180 1.150 1.150 317,771 -0.03(-2.54%)
Feb 05, 2019 1.180 1.200 1.180 1.180 143,576 -0.02(-1.67%)
Feb 04, 2019 1.230 1.230 1.180 1.200 501,513 -0.03(-2.44%)
Feb 01, 2019 1.220 1.260 1.220 1.230 189,818 +0.01(+0.82%)
Jan 31, 2019 1.270 1.290 1.220 1.220 265,279 -0.04(-3.17%)
Jan 30, 2019 1.250 1.290 1.250 1.260 177,804 +0.01(+0.80%)
Jan 29, 2019 1.260 1.290 1.240 1.250 184,061 +0.01(+0.81%)
Jan 28, 2019 1.270 1.270 1.190 1.240 667,885 -0.05(-3.88%)
Jan 25, 2019 1.270 1.300 1.270 1.290 250,564 +0.02(+1.57%)
Jan 24, 2019 1.260 1.320 1.240 1.270 642,805 +0.01(+0.79%)
Jan 23, 2019 1.250 1.280 1.230 1.260 2,491,466 -0.01(-0.79%)
Jan 22, 2019 1.280 1.310 1.250 1.270 416,786 -0.05(-3.79%)
Jan 21, 2019 1.340 1.350 1.310 1.320 195,397 +0.00(+0.00%)
Jan 18, 2019 1.340 1.350 1.300 1.320 827,783 -0.01(-0.75%)
Jan 17, 2019 1.330 1.370 1.320 1.330 5,810,061 -0.03(-2.21%)
Jan 16, 2019 1.370 1.380 1.300 1.360 1,063,883 -0.01(-0.73%)
Jan 15, 2019 1.300 1.390 1.300 1.370 481,865 +0.07(+5.38%)
Jan 14, 2019 1.240 1.320 1.240 1.300 456,644 +0.04(+3.17%)
Jan 11, 2019 1.220 1.270 1.220 1.260 390,331 +0.04(+3.28%)
Jan 10, 2019 1.190 1.240 1.180 1.220 378,399 +0.04(+3.39%)
Jan 09, 2019 1.160 1.190 1.130 1.180 281,872 +0.03(+2.61%)
Jan 08, 2019 1.180 1.200 1.100 1.150 954,461 -0.03(-2.54%)
Jan 07, 2019 1.160 1.250 1.160 1.180 893,846 -0.09(-7.09%)
Jan 04, 2019 1.290 1.320 1.200 1.270 721,336 +0.00(+0.00%)
Jan 03, 2019 1.200 1.270 1.120 1.270 709,676 +0.09(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.