Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.780 +0.030 (+0.63%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.410 6.410 6.210 6.220 4,607 -0.10(-1.58%)
Apr 28, 2022 6.280 6.500 6.240 6.320 15,656 +0.07(+1.12%)
Apr 27, 2022 6.450 6.550 6.240 6.250 17,900 -0.11(-1.73%)
Apr 26, 2022 6.300 6.560 6.280 6.360 37,766 -0.07(-1.09%)
Apr 25, 2022 6.380 6.430 6.280 6.430 25,467 +0.00(+0.00%)
Apr 22, 2022 6.430 6.470 6.290 6.430 16,800 +0.03(+0.47%)
Apr 21, 2022 6.610 6.620 6.290 6.400 28,473 -0.19(-2.88%)
Apr 20, 2022 6.730 6.730 6.440 6.590 46,737 -0.11(-1.64%)
Apr 19, 2022 6.380 6.740 6.380 6.700 13,880 +0.30(+4.69%)
Apr 18, 2022 6.550 6.560 6.370 6.400 16,729 -0.18(-2.74%)
Apr 14, 2022 6.580 0 +0.00(+0.00%)
Apr 13, 2022 6.810 6.990 6.560 6.580 63,221 -0.31(-4.50%)
Apr 12, 2022 6.740 6.890 6.600 6.890 46,615 +0.18(+2.68%)
Apr 11, 2022 6.950 6.970 6.510 6.710 87,590 -0.24(-3.45%)
Apr 08, 2022 6.770 7.200 6.770 6.950 135,935 +0.20(+2.96%)
Apr 07, 2022 6.700 6.800 6.420 6.750 211,934 +0.06(+0.90%)
Apr 06, 2022 6.700 6.700 6.290 6.690 27,951 -0.04(-0.59%)
Apr 05, 2022 6.800 6.900 6.560 6.730 23,995 +0.03(+0.45%)
Apr 04, 2022 6.440 6.700 6.430 6.700 131,687 +0.40(+6.35%)
Apr 01, 2022 6.070 6.300 6.030 6.300 184,299 +0.22(+3.62%)
Mar 31, 2022 5.920 6.080 5.800 6.080 72,039 +0.18(+3.05%)
Mar 30, 2022 5.790 5.970 5.700 5.900 22,555 +0.11(+1.90%)
Mar 29, 2022 5.700 5.790 5.610 5.790 22,487 +0.06(+1.05%)
Mar 28, 2022 5.810 5.810 5.730 5.730 9,394 -0.05(-0.87%)
Mar 25, 2022 5.840 5.840 5.700 5.780 12,681 -0.09(-1.53%)
Mar 24, 2022 5.670 5.880 5.500 5.870 213,568 +0.18(+3.16%)
Mar 23, 2022 5.620 5.780 5.500 5.690 85,044 +0.04(+0.71%)
Mar 22, 2022 5.800 6.010 5.650 5.650 22,118 -0.15(-2.59%)
Mar 21, 2022 5.700 5.900 5.630 5.800 25,803 +0.10(+1.75%)
Mar 18, 2022 5.550 5.700 5.550 5.700 32,345 +0.16(+2.89%)
Mar 17, 2022 5.470 5.580 5.350 5.540 323,320 +0.06(+1.09%)
Mar 16, 2022 5.540 5.540 5.480 5.480 2,839 +0.03(+0.55%)
Mar 15, 2022 5.410 5.460 5.400 5.450 7,582 +0.05(+0.93%)
Mar 14, 2022 5.400 5.430 5.350 5.400 29,641 -0.05(-0.92%)
Mar 11, 2022 5.590 5.670 5.450 5.450 11,130 -0.11(-1.98%)
Mar 10, 2022 5.500 5.700 5.470 5.560 17,326 +0.04(+0.72%)
Mar 09, 2022 5.500 5.570 5.300 5.520 9,984 +0.09(+1.66%)
Mar 08, 2022 5.410 5.560 5.350 5.430 24,908 +0.03(+0.56%)
Mar 07, 2022 5.530 5.670 5.310 5.400 20,169 -0.12(-2.17%)
Mar 04, 2022 5.620 5.690 5.520 5.520 22,119 -0.13(-2.30%)
Mar 03, 2022 5.700 5.700 5.560 5.650 59,184 -0.11(-1.91%)
Mar 02, 2022 5.590 5.800 5.590 5.760 82,011 +0.20(+3.60%)
Mar 01, 2022 5.710 5.710 5.490 5.560 4,084 -0.17(-2.97%)
Feb 28, 2022 5.430 5.750 5.350 5.730 246,220 +0.28(+5.14%)
Feb 25, 2022 5.400 5.550 5.430 5.450 282,055 +0.06(+1.11%)
Feb 24, 2022 5.530 5.550 5.290 5.390 15,631 +0.01(+0.19%)
Feb 23, 2022 5.550 5.620 5.320 5.380 5,840 -0.06(-1.10%)
Feb 22, 2022 5.570 5.710 5.350 5.440 174,725 -0.13(-2.33%)
Feb 18, 2022 5.570 0 +0.07(+1.27%)
Feb 17, 2022 5.420 5.500 5.210 5.500 12,884 +0.00(+0.00%)
Feb 16, 2022 5.460 5.500 5.460 5.500 3,506 -0.01(-0.18%)
Feb 15, 2022 5.500 5.520 5.440 5.510 8,387 -0.02(-0.36%)
Feb 14, 2022 5.900 5.900 5.530 5.530 5,435 -0.23(-3.99%)
Feb 11, 2022 5.680 6.020 5.590 5.760 33,970 +0.21(+3.78%)
Feb 10, 2022 5.280 5.660 5.280 5.550 36,372 +0.28(+5.31%)
Feb 09, 2022 5.330 5.330 5.230 5.270 31,458 -0.05(-0.94%)
Feb 08, 2022 5.260 5.330 5.260 5.320 1,615 +0.08(+1.53%)
Feb 07, 2022 5.220 5.270 5.190 5.240 27,491 +0.01(+0.19%)
Feb 04, 2022 5.110 5.230 5.010 5.230 76,308 +0.09(+1.75%)
Feb 03, 2022 5.270 5.140 5.140 21,337 -0.16(-3.02%)
Feb 02, 2022 5.070 5.300 5.010 5.300 59,110 +0.19(+3.72%)
Feb 01, 2022 5.170 5.170 5.000 5.110 33,505 +0.07(+1.39%)
Jan 31, 2022 5.070 5.070 5.000 5.040 16,397 -0.05(-0.98%)
Jan 28, 2022 5.050 5.100 4.990 5.090 28,400 -0.04(-0.78%)
Jan 27, 2022 5.300 5.300 5.060 5.130 25,495 -0.11(-2.10%)
Jan 26, 2022 5.290 5.400 5.240 5.240 10,086 +0.13(+2.54%)
Jan 25, 2022 5.110 5.140 5.040 5.110 21,747 -0.02(-0.39%)
Jan 24, 2022 5.170 5.170 4.710 5.130 46,103 -0.03(-0.58%)
Jan 21, 2022 5.410 5.410 5.150 5.160 27,749 -0.22(-4.09%)
Jan 20, 2022 5.560 5.600 5.350 5.380 20,585 -0.13(-2.36%)
Jan 19, 2022 5.590 5.590 5.510 5.510 5,802 -0.10(-1.78%)
Jan 18, 2022 5.560 5.660 5.560 5.610 10,767 +0.01(+0.18%)
Jan 17, 2022 5.620 5.650 5.600 5.600 9,187 -0.06(-1.06%)
Jan 14, 2022 5.720 5.720 5.530 5.660 57,160 -0.04(-0.70%)
Jan 13, 2022 5.610 5.730 5.610 5.700 9,082 +0.07(+1.24%)
Jan 12, 2022 5.790 5.800 5.630 5.630 6,816 -0.12(-2.09%)
Jan 11, 2022 5.870 5.870 5.710 5.750 10,352 -0.15(-2.54%)
Jan 10, 2022 5.630 5.900 5.600 5.900 113,221 +0.28(+4.98%)
Jan 07, 2022 5.750 5.750 5.610 5.620 17,625 -0.11(-1.92%)
Jan 06, 2022 5.880 5.880 5.680 5.730 15,024 -0.13(-2.22%)
Jan 05, 2022 5.740 6.010 5.740 5.860 151,941 +0.08(+1.38%)
Jan 04, 2022 5.850 5.850 5.650 5.780 28,285 -0.08(-1.37%)
Dec 31, 2021 5.860 5.860 5.860 0 +0.02(+0.34%)
Dec 30, 2021 6.100 6.120 5.840 5.840 12,208 -0.23(-3.79%)
Dec 29, 2021 5.570 6.100 5.570 6.070 67,424 +0.43(+7.62%)
Dec 24, 2021 5.640 5.640 5.640 0 +0.03(+0.53%)
Dec 23, 2021 5.660 5.660 5.560 5.610 9,001 -0.04(-0.71%)
Dec 22, 2021 5.770 5.770 5.640 5.650 6,973 -0.13(-2.25%)
Dec 21, 2021 5.680 5.790 5.670 5.780 16,111 +0.09(+1.58%)
Dec 20, 2021 5.750 5.770 5.670 5.690 29,062 -0.12(-2.07%)
Dec 17, 2021 5.930 5.930 5.790 5.810 16,225 -0.11(-1.86%)
Dec 16, 2021 5.920 6.000 5.920 5.920 7,140 +0.05(+0.85%)
Dec 15, 2021 6.090 6.040 5.840 5.870 13,184 -0.26(-4.24%)
Dec 14, 2021 6.200 6.200 5.990 6.130 47,841 -0.07(-1.13%)
Dec 13, 2021 6.200 6.250 6.170 6.200 2,536 +0.05(+0.81%)
Dec 10, 2021 6.220 6.270 6.150 6.150 13,000 -0.07(-1.13%)
Dec 09, 2021 6.190 6.250 6.190 6.220 7,740 +0.00(+0.00%)
Dec 08, 2021 6.290 6.290 6.200 6.220 38,800 -0.06(-0.96%)
Dec 07, 2021 6.190 6.280 6.170 6.280 63,828 +0.11(+1.78%)
Dec 06, 2021 6.100 6.170 6.020 6.170 11,941 +0.16(+2.66%)
Dec 03, 2021 6.110 6.150 6.010 6.010 40,094 -0.14(-2.28%)
Dec 02, 2021 6.130 6.150 6.000 6.150 32,726 +0.06(+0.99%)
Dec 01, 2021 6.220 6.300 6.090 6.090 21,896 -0.20(-3.18%)
Nov 30, 2021 6.120 6.310 6.080 6.290 317,459 +0.15(+2.44%)
Nov 29, 2021 5.660 6.170 5.660 6.140 370,473 +0.41(+7.16%)
Nov 26, 2021 5.520 5.730 5.520 5.730 1,643,684 +0.06(+1.06%)
Nov 25, 2021 5.700 5.750 5.570 5.670 17,150 -0.05(-0.87%)
Nov 24, 2021 5.430 5.720 5.270 5.720 305,010 +0.29(+5.34%)
Nov 23, 2021 5.580 5.580 5.400 5.430 30,292 -0.08(-1.45%)
Nov 22, 2021 5.730 5.730 5.510 5.510 51,129 +0.13(+2.42%)
Nov 19, 2021 5.490 5.490 5.330 5.380 25,255 -0.11(-2.00%)
Nov 18, 2021 5.510 5.490 5.390 5.490 27,630 -0.02(-0.36%)
Nov 17, 2021 5.510 5.650 5.510 5.510 59,645 -0.01(-0.18%)
Nov 16, 2021 5.470 5.550 5.470 5.520 82,939 +0.01(+0.18%)
Nov 15, 2021 5.470 5.570 5.470 5.510 8,195 +0.04(+0.73%)
Nov 12, 2021 5.500 5.500 5.450 5.470 7,366 -0.05(-0.91%)
Nov 11, 2021 5.520 5.560 5.500 5.520 17,726 +0.02(+0.36%)
Nov 10, 2021 5.500 5.500 53,531 +0.00(+0.00%)
Nov 09, 2021 5.420 5.550 5.420 5.500 4,700 +0.10(+1.85%)
Nov 08, 2021 5.600 5.600 5.380 5.400 10,839 -0.21(-3.74%)
Nov 05, 2021 5.550 5.610 5.550 5.610 4,900 +0.09(+1.63%)
Nov 04, 2021 5.670 5.670 5.500 5.520 35,428 -0.15(-2.65%)
Nov 03, 2021 5.850 6.000 5.670 5.670 45,658 -0.18(-3.08%)
Nov 02, 2021 5.690 5.870 5.690 5.850 29,725 +0.21(+3.72%)
Nov 01, 2021 5.390 5.670 5.310 5.640 72,709 +0.33(+6.21%)
Oct 29, 2021 5.390 5.390 5.310 5.310 22,189 -0.10(-1.85%)
Oct 28, 2021 5.540 5.540 5.200 5.410 41,205 -0.05(-0.92%)
Oct 27, 2021 5.620 5.640 5.350 5.460 16,166 -0.21(-3.70%)
Oct 26, 2021 5.620 5.690 5.670 44,066 -0.02(-0.35%)
Oct 25, 2021 5.880 5.880 5.580 5.690 22,334 -0.11(-1.90%)
Oct 22, 2021 5.680 5.800 5.670 5.800 11,955 +0.13(+2.29%)
Oct 21, 2021 5.630 5.680 5.510 5.670 49,732 -0.06(-1.05%)
Oct 20, 2021 5.610 5.730 5.580 5.730 21,583 +0.09(+1.60%)
Oct 19, 2021 5.810 5.810 5.630 5.640 7,983 -0.16(-2.76%)
Oct 18, 2021 6.000 6.000 5.780 5.800 10,002 -0.09(-1.53%)
Oct 15, 2021 5.920 5.980 5.890 5.890 3,187 +0.01(+0.17%)
Oct 14, 2021 6.120 6.120 5.820 5.880 8,250 -0.10(-1.67%)
Oct 13, 2021 6.020 6.050 5.980 5.980 21,234 -0.06(-0.99%)
Oct 12, 2021 6.160 6.160 6.000 6.040 25,218 -0.06(-0.98%)
Oct 08, 2021 6.100 6.100 6.100 0 -0.06(-0.97%)
Oct 07, 2021 6.070 6.210 6.070 6.160 22,702 +0.17(+2.84%)
Oct 06, 2021 5.780 6.020 5.780 5.990 61,160 +0.18(+3.10%)
Oct 05, 2021 5.780 5.810 5.580 5.810 70,883 +0.00(+0.00%)
Oct 04, 2021 5.940 5.940 5.720 5.810 12,368 -0.06(-1.02%)
Oct 01, 2021 5.930 6.000 5.850 5.870 17,311 -0.09(-1.51%)
Sep 30, 2021 6.090 6.090 5.910 5.960 12,054 -0.06(-1.00%)
Sep 29, 2021 6.110 6.110 6.000 6.020 7,084 +0.04(+0.67%)
Sep 28, 2021 6.150 6.150 5.870 5.980 37,683 -0.24(-3.86%)
Sep 27, 2021 6.160 6.270 6.160 6.220 34,388 +0.06(+0.97%)
Sep 24, 2021 6.170 6.200 6.080 6.160 35,395 +0.08(+1.32%)
Sep 23, 2021 5.780 6.090 5.780 6.080 29,046 +0.30(+5.19%)
Sep 22, 2021 5.790 5.800 5.750 5.780 1,274 +0.02(+0.35%)
Sep 21, 2021 5.600 5.760 5.600 5.760 23,065 +0.21(+3.78%)
Sep 20, 2021 5.490 5.550 5.390 5.550 32,947 +0.02(+0.36%)
Sep 17, 2021 5.410 5.560 5.400 5.530 51,334 +0.07(+1.28%)
Sep 16, 2021 5.290 5.490 5.280 5.460 44,293 +0.15(+2.82%)
Sep 15, 2021 5.350 5.350 5.260 5.310 68,299 -0.09(-1.67%)
Sep 14, 2021 5.510 5.510 5.370 5.400 9,934 -0.09(-1.64%)
Sep 13, 2021 5.500 5.530 5.400 5.490 30,362 -0.01(-0.18%)
Sep 10, 2021 5.550 5.620 5.490 5.500 14,696 -0.04(-0.72%)
Sep 09, 2021 5.600 5.600 5.540 5.540 7,123 -0.05(-0.89%)
Sep 08, 2021 5.630 5.650 5.570 5.590 30,853 +0.07(+1.27%)
Sep 07, 2021 5.580 5.580 5.520 5.520 11,574 -0.13(-2.30%)
Sep 03, 2021 5.650 5.650 5.650 0 +0.10(+1.80%)
Sep 02, 2021 5.600 5.600 5.550 5.550 9,500 -0.09(-1.60%)
Sep 01, 2021 5.660 5.660 5.620 5.640 5,700 -0.06(-1.05%)
Aug 31, 2021 5.680 5.700 5.650 5.700 6,714 -0.02(-0.35%)
Aug 30, 2021 5.530 5.730 5.530 5.720 21,563 +0.18(+3.25%)
Aug 27, 2021 5.610 5.610 5.460 5.540 3,002 -0.16(-2.81%)
Aug 26, 2021 5.700 5.750 5.650 5.700 9,672 +0.02(+0.35%)
Aug 25, 2021 5.530 5.680 5.530 5.680 206,901 +0.14(+2.53%)
Aug 24, 2021 5.450 5.540 5.410 5.540 22,051 +0.14(+2.59%)
Aug 23, 2021 5.360 5.410 5.340 5.400 31,383 +0.01(+0.19%)
Aug 20, 2021 5.540 5.540 5.330 5.390 16,204 -0.09(-1.64%)
Aug 19, 2021 5.390 5.710 5.390 5.480 53,023 +0.10(+1.86%)
Aug 18, 2021 5.670 5.670 5.350 5.380 113,796 -0.16(-2.89%)
Aug 17, 2021 5.900 5.900 5.470 5.540 58,578 -0.36(-6.10%)
Aug 16, 2021 6.270 6.270 5.900 5.900 21,648 -0.32(-5.14%)
Aug 13, 2021 6.440 6.440 6.220 6.220 12,763 -0.12(-1.89%)
Aug 12, 2021 6.360 6.370 6.220 6.340 35,275 +0.06(+0.96%)
Aug 11, 2021 6.060 6.300 6.000 6.280 236,854 +0.27(+4.49%)
Aug 10, 2021 6.090 6.090 5.950 6.010 39,441 -0.08(-1.31%)
Aug 09, 2021 6.000 6.130 6.000 6.090 65,869 +0.11(+1.84%)
Aug 06, 2021 5.800 5.980 5.800 5.980 89,214 +0.22(+3.82%)
Aug 05, 2021 5.690 5.760 5.410 5.760 363,973 +0.11(+1.95%)
Aug 04, 2021 5.750 5.780 5.620 5.650 26,462 -0.08(-1.40%)
Aug 03, 2021 5.900 5.900 5.730 5.730 18,604 -0.12(-2.05%)
Jul 30, 2021 5.850 5.850 5.850 0 -0.06(-1.02%)
Jul 29, 2021 6.000 6.250 5.850 5.910 96,403 -0.03(-0.51%)
Jul 28, 2021 5.890 5.980 5.890 5.940 18,700 +0.07(+1.19%)
Jul 27, 2021 5.800 5.870 5.780 5.870 33,373 +0.16(+2.80%)
Jul 26, 2021 5.670 5.720 5.540 5.710 91,476 +0.08(+1.42%)
Jul 23, 2021 5.710 5.710 5.610 5.630 15,216 -0.10(-1.75%)
Jul 22, 2021 5.780 5.780 5.680 5.730 7,400 +0.11(+1.96%)
Jul 21, 2021 5.740 5.740 5.620 5.620 22,633 -0.14(-2.43%)
Jul 20, 2021 5.740 5.810 5.680 5.760 31,443 +0.06(+1.05%)
Jul 19, 2021 5.830 5.830 5.700 5.700 3,100 -0.10(-1.72%)
Jul 16, 2021 5.680 5.830 5.680 5.800 6,184 +0.07(+1.22%)
Jul 15, 2021 5.810 5.820 5.680 5.730 13,019 -0.06(-1.04%)
Jul 14, 2021 5.740 5.790 5.740 5.790 700 +0.10(+1.76%)
Jul 13, 2021 5.530 5.690 5.530 5.690 23,640 +0.17(+3.08%)
Jul 12, 2021 5.540 5.570 5.470 5.520 13,892 -0.11(-1.95%)
Jul 09, 2021 5.660 5.720 5.560 5.630 22,456 +0.05(+0.90%)
Jul 08, 2021 5.790 5.790 5.580 5.580 23,965 -0.22(-3.79%)
Jul 07, 2021 5.890 5.890 5.720 5.800 11,075 +0.00(+0.00%)
Jul 06, 2021 5.920 5.970 5.800 5.800 19,854 -0.05(-0.85%)
Jul 05, 2021 5.870 5.900 5.770 5.850 40,065 +0.12(+2.09%)
Jul 02, 2021 5.700 5.760 5.650 5.730 8,600 +0.01(+0.17%)
Jun 30, 2021 5.720 5.720 5.720 0 +0.00(+0.00%)
Jun 29, 2021 5.900 5.900 5.720 5.720 12,426 -0.17(-2.89%)
Jun 28, 2021 5.890 5.890 5.850 5.890 2,700 +0.06(+1.03%)
Jun 25, 2021 5.580 5.880 5.570 5.830 60,577 +0.30(+5.42%)
Jun 24, 2021 5.610 5.610 5.480 5.530 40,794 -0.12(-2.12%)
Jun 23, 2021 5.700 5.700 5.560 5.650 14,008 -0.05(-0.88%)
Jun 22, 2021 5.480 5.750 5.480 5.700 19,119 +0.28(+5.17%)
Jun 21, 2021 5.650 5.650 5.410 5.420 69,149 -0.24(-4.24%)
Jun 18, 2021 5.740 5.740 5.600 5.660 5,702 -0.07(-1.22%)
Jun 17, 2021 5.900 5.900 5.730 5.730 11,767 +0.01(+0.17%)
Jun 16, 2021 5.850 5.850 5.700 5.720 12,045 -0.18(-3.05%)
Jun 15, 2021 6.120 6.150 5.850 5.900 15,008 -0.15(-2.48%)
Jun 14, 2021 5.890 6.070 5.890 6.050 55,564 +0.16(+2.72%)
Jun 11, 2021 5.660 5.890 5.630 5.890 27,949 +0.25(+4.43%)
Jun 10, 2021 5.640 5.650 5.550 5.640 11,996 +0.04(+0.71%)
Jun 09, 2021 5.670 5.670 5.550 5.600 15,335 +0.00(+0.00%)
Jun 08, 2021 5.560 5.720 5.560 5.600 69,313 +0.04(+0.72%)
Jun 07, 2021 5.700 5.700 5.560 5.560 15,262 -0.05(-0.89%)
Jun 04, 2021 5.590 5.610 5.570 5.610 15,700 -0.01(-0.18%)
Jun 03, 2021 5.510 5.630 5.490 5.620 10,475 +0.15(+2.74%)
Jun 02, 2021 5.740 5.750 5.310 5.470 33,308 -0.28(-4.87%)
Jun 01, 2021 5.740 5.820 5.730 5.750 7,633 +0.11(+1.95%)
May 31, 2021 5.800 5.800 5.600 5.640 26,420 -0.05(-0.88%)
May 28, 2021 5.490 5.690 5.480 5.690 160,325 +0.20(+3.64%)
May 27, 2021 5.220 5.530 5.200 5.490 141,487 +0.29(+5.58%)
May 26, 2021 5.150 5.210 5.110 5.200 40,937 +0.07(+1.36%)
May 25, 2021 5.090 5.170 5.090 5.130 105,709 +0.11(+2.19%)
May 21, 2021 5.020 5.020 5.020 0 -0.04(-0.79%)
May 20, 2021 5.040 5.090 5.040 5.060 22,546 +0.01(+0.20%)
May 19, 2021 5.090 5.100 5.030 5.050 17,071 -0.04(-0.79%)
May 18, 2021 5.040 5.110 4.920 5.090 117,125 +0.09(+1.80%)
May 17, 2021 5.060 5.060 4.950 5.000 13,000 -0.04(-0.79%)
May 14, 2021 4.990 5.040 4.980 5.040 4,348 +0.07(+1.41%)
May 13, 2021 5.030 5.070 4.970 4.970 14,410 -0.02(-0.40%)
May 12, 2021 4.920 5.050 4.880 4.990 66,945 +0.06(+1.22%)
May 11, 2021 5.040 5.040 4.870 4.930 133,995 -0.16(-3.14%)
May 10, 2021 4.900 5.250 4.900 5.090 74,040 +0.25(+5.17%)
May 07, 2021 4.640 4.870 4.640 4.840 24,170 +0.22(+4.76%)
May 06, 2021 4.550 4.650 4.550 4.620 9,476 +0.07(+1.54%)
May 05, 2021 4.550 4.640 4.550 4.550 39,391 +0.06(+1.34%)
May 04, 2021 4.490 4.520 4.490 4.490 9,005 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.