Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		15.60	15.60	15.60	0	+0.00(+0.00%)
May 27, 2020	14.97	15.60	14.97	15.60	600	+1.20(+8.33%)
May 14, 2020		14.40	14.40	14.40	0	+0.00(+0.00%)
May 13, 2020	14.45	14.45	14.40	14.40	300	+1.37(+10.51%)
May 08, 2020		13.03	13.03	13.03	0	+0.35(+2.76%)
Apr 21, 2020		12.68	12.68	12.68	0	-1.42(-10.07%)
Apr 16, 2020		14.10	14.10	14.10	0	-0.80(-5.37%)
Apr 13, 2020		14.90	14.90	14.90	0	-0.18(-1.19%)
Apr 08, 2020		15.08	15.08	15.08	0	-0.16(-1.05%)
Apr 07, 2020	15.24	15.24	15.24	15.24	300	-0.26(-1.68%)
Apr 02, 2020		15.50	15.50	15.50	0	-0.51(-3.19%)
Apr 01, 2020	16.21	16.21	16.01	16.01	300	+1.51(+10.41%)
Mar 30, 2020		14.50	14.50	14.50	0	+0.00(+0.00%)
Mar 25, 2020		14.50	14.50	14.50	0	+1.00(+7.41%)
Mar 20, 2020		13.50	13.50	13.50	0	-0.19(-1.39%)
Mar 12, 2020		13.69	13.69	13.69	0	-2.83(-17.13%)
Mar 10, 2020		16.52	16.52	16.52	0	-0.73(-4.23%)
Mar 09, 2020	19.16	19.16	17.25	17.25	500	-3.00(-14.81%)
Mar 06, 2020	20.25	20.25	20.25	20.25	100	-0.11(-0.54%)
Mar 05, 2020		20.36	20.36	20.36	20	+0.00(+0.00%)
Mar 03, 2020		20.36	20.36	20.36	0	-0.64(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices