Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2017 23.05 23.05 23.05 0 +0.31(+1.36%)
May 12, 2017 22.58 22.74 22.56 22.74 1,500 -0.44(-1.90%)
May 04, 2017 23.18 23.18 23.18 0 -1.78(-7.13%)
May 03, 2017 24.96 24.96 24.96 24.96 200 +1.11(+4.65%)
Apr 17, 2017 23.85 23.85 23.85 0 +0.00(+0.00%)
Apr 04, 2017 23.85 23.85 23.85 0 -0.19(-0.79%)
Apr 03, 2017 24.06 24.06 24.04 24.04 1,600 -0.96(-3.84%)
Mar 30, 2017 25.00 25.00 25.00 0 +1.00(+4.17%)
Mar 27, 2017 24.00 24.00 24.00 0 -0.15(-0.62%)
Mar 15, 2017 24.15 24.15 24.15 0 -0.08(-0.33%)
Mar 14, 2017 24.23 24.23 24.23 24.23 168 -0.62(-2.49%)
Mar 09, 2017 24.85 24.85 24.85 29 -0.03(-0.12%)
Mar 06, 2017 24.88 24.88 24.88 0 +0.73(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.