Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

8.930 -0.080 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 14.68 14.80 14.41 14.43 14,581 -0.22(-1.50%)
Sep 29, 2021 14.66 14.80 14.65 14.65 1,233 +0.00(+0.00%)
Sep 28, 2021 14.69 14.69 14.62 14.65 7,309 -0.20(-1.35%)
Sep 27, 2021 14.82 14.85 14.71 14.85 14,311 +0.01(+0.07%)
Sep 24, 2021 14.48 14.84 14.48 14.84 5,650 +0.00(+0.00%)
Sep 23, 2021 14.63 14.84 14.59 14.84 8,547 +0.26(+1.78%)
Sep 22, 2021 14.36 14.58 14.36 14.58 12,378 +0.15(+1.04%)
Sep 21, 2021 14.39 14.70 14.26 14.43 45,837 +0.14(+0.98%)
Sep 20, 2021 14.62 14.62 13.89 14.29 51,528 -0.39(-2.66%)
Sep 17, 2021 14.72 14.72 14.67 14.68 11,775 -0.12(-0.81%)
Sep 16, 2021 14.74 14.90 14.67 14.80 16,942 +0.05(+0.34%)
Sep 15, 2021 14.80 14.82 14.67 14.75 16,613 +0.08(+0.55%)
Sep 14, 2021 14.87 14.87 14.67 14.67 16,091 -0.12(-0.81%)
Sep 13, 2021 14.87 14.87 14.79 14.79 6,261 +0.01(+0.07%)
Sep 10, 2021 14.92 14.92 14.77 14.78 4,862 +0.04(+0.27%)
Sep 09, 2021 14.72 14.94 14.70 14.74 23,760 -0.04(-0.27%)
Sep 08, 2021 14.85 14.95 14.78 14.78 9,593 -0.07(-0.47%)
Sep 07, 2021 14.81 14.94 14.77 14.85 5,285 +0.11(+0.75%)
Sep 03, 2021 14.74 14.74 14.74 0 -0.15(-1.01%)
Sep 02, 2021 15.01 15.07 14.70 14.89 29,292 -0.08(-0.53%)
Sep 01, 2021 14.95 14.97 14.95 14.97 3,352 +0.08(+0.54%)
Aug 31, 2021 14.89 14.98 14.89 14.89 12,311 -0.02(-0.13%)
Aug 30, 2021 15.00 15.00 14.85 14.91 8,399 -0.18(-1.19%)
Aug 27, 2021 15.24 15.24 15.05 15.09 7,385 -0.03(-0.20%)
Aug 26, 2021 15.27 15.33 15.10 15.12 17,957 -0.16(-1.05%)
Aug 25, 2021 15.11 15.28 15.10 15.28 19,697 +0.18(+1.19%)
Aug 24, 2021 15.05 15.15 15.05 15.10 20,949 +0.10(+0.67%)
Aug 23, 2021 14.92 15.05 14.92 15.00 42,590 +0.06(+0.40%)
Aug 20, 2021 14.91 14.95 14.85 14.94 19,839 +0.04(+0.27%)
Aug 19, 2021 14.96 14.96 14.77 14.90 12,773 -0.08(-0.53%)
Aug 18, 2021 14.95 14.98 14.90 14.98 15,707 +0.05(+0.33%)
Aug 17, 2021 15.00 15.00 14.81 14.93 14,472 -0.04(-0.27%)
Aug 16, 2021 14.95 15.01 14.93 14.97 9,123 -0.03(-0.20%)
Aug 13, 2021 14.99 15.06 14.90 15.00 16,865 +0.03(+0.20%)
Aug 12, 2021 15.02 15.04 14.95 14.97 6,763 -0.05(-0.33%)
Aug 11, 2021 14.97 15.10 14.90 15.02 61,698 +0.07(+0.47%)
Aug 10, 2021 14.80 14.96 14.80 14.95 17,107 +0.10(+0.67%)
Aug 09, 2021 14.72 14.89 14.72 14.85 17,071 +0.11(+0.75%)
Aug 06, 2021 14.53 14.74 14.53 14.74 11,576 +0.17(+1.17%)
Aug 05, 2021 14.65 14.69 14.50 14.57 15,264 -0.09(-0.61%)
Aug 04, 2021 14.65 14.70 14.65 14.66 8,966 -0.02(-0.14%)
Aug 03, 2021 14.70 14.70 14.61 14.68 13,593 +0.04(+0.27%)
Jul 30, 2021 14.64 14.64 14.64 0 -0.06(-0.41%)
Jul 29, 2021 14.62 14.70 14.52 14.70 3,414 +0.09(+0.62%)
Jul 28, 2021 14.64 14.74 14.60 14.61 9,260 +0.02(+0.14%)
Jul 27, 2021 14.58 14.65 14.47 14.59 7,718 +0.07(+0.48%)
Jul 26, 2021 14.53 14.64 14.36 14.52 20,417 -0.02(-0.14%)
Jul 23, 2021 14.40 14.54 14.40 14.54 8,041 +0.21(+1.47%)
Jul 22, 2021 14.35 14.35 14.25 14.33 2,070 -0.04(-0.28%)
Jul 21, 2021 14.22 14.37 14.22 14.37 11,152 +0.12(+0.84%)
Jul 20, 2021 14.00 14.29 13.99 14.25 15,624 +0.25(+1.79%)
Jul 19, 2021 14.33 14.33 13.60 14.00 58,733 -0.51(-3.51%)
Jul 16, 2021 14.71 14.71 14.51 14.51 7,635 -0.12(-0.82%)
Jul 15, 2021 14.60 14.69 14.51 14.63 9,874 -0.10(-0.68%)
Jul 14, 2021 14.52 14.73 14.52 14.73 10,225 +0.07(+0.48%)
Jul 13, 2021 14.60 14.69 14.57 14.66 10,369 +0.08(+0.55%)
Jul 12, 2021 14.45 14.59 14.42 14.58 8,101 +0.25(+1.74%)
Jul 09, 2021 14.23 14.45 14.23 14.33 14,717 +0.13(+0.92%)
Jul 08, 2021 14.56 14.56 13.86 14.20 25,208 -0.32(-2.20%)
Jul 07, 2021 14.65 14.74 14.50 14.52 25,293 -0.10(-0.68%)
Jul 06, 2021 14.63 14.68 14.60 14.62 12,464 +0.00(+0.00%)
Jul 05, 2021 14.65 14.67 14.53 14.62 14,087 -0.03(-0.20%)
Jul 02, 2021 14.71 14.73 14.62 14.65 7,031 -0.03(-0.20%)
Jun 30, 2021 14.68 14.68 14.68 0 -0.03(-0.20%)
Jun 29, 2021 14.76 14.76 14.68 14.71 6,939 -0.05(-0.34%)
Jun 28, 2021 14.92 14.92 14.72 14.76 11,048 -0.09(-0.61%)
Jun 25, 2021 14.90 14.93 14.83 14.85 12,771 -0.09(-0.60%)
Jun 24, 2021 14.86 14.94 14.80 14.94 7,104 +0.15(+1.01%)
Jun 23, 2021 14.95 14.95 14.70 14.79 11,966 -0.15(-1.00%)
Jun 22, 2021 15.00 15.00 14.76 14.94 15,470 +0.03(+0.20%)
Jun 21, 2021 14.83 14.95 14.80 14.91 12,930 +0.08(+0.54%)
Jun 18, 2021 14.80 14.83 14.70 14.83 14,098 -0.06(-0.40%)
Jun 17, 2021 14.94 14.96 14.80 14.89 21,387 -0.04(-0.27%)
Jun 16, 2021 14.87 14.93 14.84 14.93 6,432 +0.08(+0.54%)
Jun 15, 2021 14.85 14.87 14.75 14.85 16,457 +0.06(+0.41%)
Jun 14, 2021 14.86 14.90 14.75 14.79 17,466 -0.07(-0.47%)
Jun 11, 2021 14.90 14.90 14.78 14.86 11,568 +0.06(+0.41%)
Jun 10, 2021 14.90 14.90 14.80 14.80 11,072 +0.00(+0.00%)
Jun 09, 2021 15.00 15.00 14.80 14.80 18,227 -0.19(-1.27%)
Jun 08, 2021 15.01 15.03 14.93 14.99 12,172 +0.06(+0.40%)
Jun 07, 2021 14.98 15.02 14.91 14.93 13,865 +0.03(+0.20%)
Jun 04, 2021 15.01 15.01 14.90 14.90 5,673 -0.09(-0.60%)
Jun 03, 2021 14.90 15.04 14.90 14.99 22,146 +0.12(+0.81%)
Jun 02, 2021 14.91 14.94 14.85 14.87 12,833 -0.05(-0.34%)
Jun 01, 2021 14.86 14.92 14.85 14.92 6,666 +0.06(+0.40%)
May 31, 2021 14.86 14.95 14.83 14.86 37,779 -0.06(-0.40%)
May 28, 2021 14.96 14.96 14.79 14.92 13,089 -0.03(-0.20%)
May 27, 2021 14.77 14.98 14.77 14.95 28,734 +0.20(+1.36%)
May 26, 2021 14.65 14.75 14.52 14.75 16,467 +0.17(+1.17%)
May 25, 2021 14.48 14.80 14.46 14.58 52,985 +0.10(+0.69%)
May 21, 2021 14.48 14.48 14.48 0 +0.12(+0.84%)
May 20, 2021 14.26 14.39 14.14 14.36 18,555 +0.06(+0.42%)
May 19, 2021 14.35 14.37 14.20 14.30 35,715 -0.17(-1.17%)
May 18, 2021 14.38 14.54 14.35 14.47 23,201 +0.10(+0.70%)
May 17, 2021 14.16 14.40 14.15 14.37 27,302 +0.20(+1.41%)
May 14, 2021 14.00 14.20 14.00 14.17 28,367 +0.22(+1.58%)
May 13, 2021 13.71 13.95 13.71 13.95 31,615 +0.18(+1.31%)
May 12, 2021 13.70 13.79 13.69 13.77 21,985 +0.08(+0.58%)
May 11, 2021 13.76 13.81 13.68 13.69 23,077 -0.19(-1.37%)
May 10, 2021 13.93 13.93 13.87 13.88 13,224 +0.06(+0.43%)
May 07, 2021 13.93 13.93 13.73 13.82 9,582 +0.11(+0.80%)
May 06, 2021 13.59 13.84 13.59 13.71 24,760 +0.14(+1.03%)
May 05, 2021 13.46 13.57 13.45 13.57 17,103 +0.15(+1.12%)
May 04, 2021 13.48 13.52 13.40 13.42 12,883 -0.06(-0.45%)
May 03, 2021 13.41 13.54 13.41 13.48 17,517 +0.04(+0.30%)
Apr 30, 2021 13.35 13.44 13.35 13.44 10,734 -0.03(-0.22%)
Apr 29, 2021 13.49 13.50 13.32 13.47 7,293 -0.02(-0.15%)
Apr 28, 2021 13.47 13.49 13.47 13.49 13,066 +0.09(+0.67%)
Apr 27, 2021 13.37 13.50 13.33 13.40 27,079 -0.03(-0.22%)
Apr 26, 2021 13.35 13.49 13.25 13.43 34,702 +0.08(+0.60%)
Apr 23, 2021 13.19 13.35 13.19 13.35 7,577 +0.23(+1.75%)
Apr 22, 2021 13.16 13.16 13.07 13.12 14,114 -0.04(-0.30%)
Apr 21, 2021 13.11 13.16 13.02 13.16 20,662 +0.07(+0.53%)
Apr 20, 2021 13.26 13.26 13.03 13.09 9,397 -0.10(-0.76%)
Apr 19, 2021 13.30 13.33 13.19 13.19 18,839 -0.17(-1.27%)
Apr 16, 2021 13.31 13.39 13.28 13.36 28,550 +0.07(+0.53%)
Apr 15, 2021 13.22 13.33 13.21 13.29 12,936 +0.09(+0.68%)
Apr 14, 2021 13.31 13.31 13.10 13.20 28,368 -0.09(-0.68%)
Apr 13, 2021 13.30 13.34 13.21 13.29 34,423 -0.05(-0.37%)
Apr 12, 2021 13.16 13.34 13.13 13.34 35,208 +0.20(+1.52%)
Apr 09, 2021 13.05 13.15 13.03 13.14 19,372 +0.14(+1.08%)
Apr 08, 2021 13.11 13.11 13.00 13.00 6,530 -0.06(-0.46%)
Apr 07, 2021 13.05 13.10 13.02 13.06 13,411 +0.06(+0.46%)
Apr 06, 2021 13.12 13.13 12.95 13.00 18,418 -0.05(-0.38%)
Apr 05, 2021 12.92 13.10 12.92 13.05 21,700 +0.15(+1.16%)
Apr 01, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Mar 31, 2021 13.04 13.05 12.80 12.90 15,701 -0.09(-0.69%)
Mar 30, 2021 13.09 13.09 12.99 12.99 19,377 -0.13(-0.99%)
Mar 29, 2021 13.16 13.16 13.00 13.12 26,682 -0.04(-0.30%)
Mar 26, 2021 13.00 13.19 13.00 13.16 15,333 +0.16(+1.23%)
Mar 25, 2021 12.89 13.05 12.81 13.00 12,880 +0.16(+1.25%)
Mar 24, 2021 12.78 12.91 12.78 12.84 7,039 +0.02(+0.16%)
Mar 23, 2021 12.90 12.90 12.78 12.82 20,838 -0.13(-1.00%)
Mar 22, 2021 13.00 13.01 12.90 12.95 15,118 -0.11(-0.84%)
Mar 19, 2021 13.10 13.10 12.87 13.06 32,952 -0.01(-0.08%)
Mar 18, 2021 13.06 13.21 13.02 13.07 41,487 +0.06(+0.46%)
Mar 17, 2021 12.90 13.06 12.90 13.01 36,723 +0.14(+1.09%)
Mar 16, 2021 12.93 12.94 12.82 12.87 22,451 +0.01(+0.08%)
Mar 15, 2021 12.98 12.98 12.82 12.86 39,676 -0.09(-0.69%)
Mar 12, 2021 12.90 13.00 12.90 12.95 31,954 +0.07(+0.54%)
Mar 11, 2021 12.95 12.95 12.86 12.88 21,670 -0.05(-0.39%)
Mar 10, 2021 12.75 12.94 12.70 12.93 42,194 +0.18(+1.41%)
Mar 09, 2021 12.75 12.75 12.61 12.75 18,714 +0.01(+0.08%)
Mar 08, 2021 12.60 12.74 12.51 12.74 36,519 +0.15(+1.19%)
Mar 05, 2021 12.39 12.60 12.39 12.59 26,661 +0.24(+1.94%)
Mar 04, 2021 12.42 12.46 12.25 12.35 44,153 -0.01(-0.08%)
Mar 03, 2021 12.35 12.46 12.35 12.36 21,187 +0.05(+0.41%)
Mar 02, 2021 12.27 12.35 12.10 12.31 57,557 +0.15(+1.23%)
Mar 01, 2021 12.23 12.44 12.10 12.16 54,747 +0.14(+1.16%)
Feb 26, 2021 11.98 12.37 11.96 12.02 44,661 -0.16(-1.31%)
Feb 25, 2021 12.35 12.35 12.02 12.18 22,989 -0.19(-1.54%)
Feb 24, 2021 12.17 12.50 12.17 12.37 52,742 +0.21(+1.73%)
Feb 23, 2021 12.10 12.25 11.96 12.16 48,057 +0.10(+0.83%)
Feb 22, 2021 11.84 12.11 11.84 12.06 29,760 +0.22(+1.86%)
Feb 19, 2021 11.68 11.85 11.68 11.84 20,776 +0.16(+1.37%)
Feb 18, 2021 11.70 11.71 11.60 11.68 22,331 -0.04(-0.34%)
Feb 17, 2021 11.60 11.75 11.60 11.72 14,744 +0.05(+0.43%)
Feb 16, 2021 11.52 11.69 11.49 11.67 16,200 +0.15(+1.30%)
Feb 12, 2021 11.52 11.52 11.52 0 +0.09(+0.79%)
Feb 11, 2021 11.51 11.57 11.43 11.43 15,183 -0.06(-0.52%)
Feb 10, 2021 11.64 11.64 11.36 11.49 29,333 -0.05(-0.43%)
Feb 09, 2021 11.61 11.63 11.46 11.54 16,821 -0.06(-0.52%)
Feb 08, 2021 11.48 11.70 11.45 11.60 26,526 +0.15(+1.31%)
Feb 05, 2021 11.44 11.46 11.33 11.45 14,005 +0.16(+1.42%)
Feb 04, 2021 11.29 11.44 11.20 11.29 36,066 +0.00(+0.00%)
Feb 03, 2021 11.24 11.32 11.22 11.29 14,489 +0.09(+0.80%)
Feb 02, 2021 11.05 11.20 11.05 11.20 25,387 +0.28(+2.56%)
Feb 01, 2021 11.19 11.19 10.70 10.92 37,465 +0.03(+0.28%)
Jan 29, 2021 11.24 11.24 10.60 10.89 29,654 -0.36(-3.20%)
Jan 28, 2021 11.16 11.25 11.09 11.25 9,206 +0.09(+0.81%)
Jan 27, 2021 11.21 11.21 11.09 11.16 20,265 -0.11(-0.98%)
Jan 26, 2021 11.19 11.28 11.19 11.27 16,882 +0.07(+0.63%)
Jan 25, 2021 11.38 11.38 11.10 11.20 53,781 -0.18(-1.58%)
Jan 22, 2021 11.51 11.51 11.35 11.38 24,591 -0.14(-1.22%)
Jan 21, 2021 11.70 11.70 11.52 11.52 41,709 -0.17(-1.45%)
Jan 20, 2021 11.65 11.73 11.60 11.69 20,946 +0.09(+0.78%)
Jan 19, 2021 11.63 11.68 11.60 11.60 35,226 +0.06(+0.52%)
Jan 18, 2021 11.44 11.60 11.44 11.54 17,574 +0.09(+0.79%)
Jan 15, 2021 11.41 11.47 11.27 11.45 33,854 +0.04(+0.35%)
Jan 14, 2021 11.15 11.44 11.15 11.41 12,925 +0.21(+1.88%)
Jan 13, 2021 11.21 11.21 11.12 11.20 14,250 +0.00(+0.00%)
Jan 12, 2021 10.98 11.25 10.98 11.20 12,765 +0.27(+2.47%)
Jan 11, 2021 10.82 10.98 10.81 10.93 33,742 +0.07(+0.64%)
Jan 08, 2021 10.90 10.99 10.81 10.86 26,066 -0.04(-0.37%)
Jan 07, 2021 10.91 11.00 10.86 10.90 35,733 +0.00(+0.00%)
Jan 06, 2021 10.64 10.91 10.60 10.90 38,122 +0.33(+3.12%)
Jan 05, 2021 10.46 10.64 10.46 10.57 11,183 +0.10(+0.96%)
Jan 04, 2021 10.65 10.68 10.41 10.47 30,211 -0.13(-1.23%)
Dec 31, 2020 10.60 10.60 10.60 0 -0.05(-0.47%)
Dec 30, 2020 10.69 10.69 10.62 10.65 8,542 -0.04(-0.37%)
Dec 29, 2020 10.61 10.69 10.61 10.69 12,980 +0.10(+0.94%)
Dec 24, 2020 10.59 10.59 10.59 0 +0.08(+0.76%)
Dec 23, 2020 10.41 10.60 10.41 10.51 23,025 +0.13(+1.25%)
Dec 22, 2020 10.58 10.59 10.38 10.38 32,732 -0.06(-0.57%)
Dec 21, 2020 10.46 10.46 10.33 10.44 21,014 -0.02(-0.19%)
Dec 18, 2020 10.67 10.67 10.46 10.46 71,490 -0.17(-1.60%)
Dec 17, 2020 10.71 10.71 10.59 10.63 28,997 -0.06(-0.56%)
Dec 16, 2020 10.70 10.73 10.60 10.69 14,886 +0.02(+0.19%)
Dec 15, 2020 10.60 10.67 10.56 10.67 11,034 +0.10(+0.95%)
Dec 14, 2020 10.60 10.65 10.57 10.57 37,026 +0.01(+0.09%)
Dec 11, 2020 10.66 10.67 10.53 10.56 55,932 -0.13(-1.22%)
Dec 10, 2020 10.63 10.70 10.61 10.69 13,976 +0.05(+0.47%)
Dec 09, 2020 10.62 10.73 10.61 10.64 29,186 +0.03(+0.28%)
Dec 08, 2020 10.60 10.75 10.54 10.61 28,338 +0.01(+0.09%)
Dec 07, 2020 10.49 10.68 10.40 10.60 31,428 +0.09(+0.86%)
Dec 04, 2020 10.49 10.59 10.42 10.51 21,186 +0.03(+0.29%)
Dec 03, 2020 10.50 10.56 10.45 10.48 32,862 +0.01(+0.10%)
Dec 02, 2020 10.53 10.55 10.45 10.47 19,152 -0.05(-0.48%)
Dec 01, 2020 10.33 10.60 10.33 10.52 64,765 +0.21(+2.04%)
Nov 30, 2020 10.56 10.57 10.25 10.31 43,736 -0.24(-2.27%)
Nov 27, 2020 10.50 10.57 10.50 10.55 16,922 +0.00(+0.00%)
Nov 26, 2020 10.55 10.56 10.50 10.55 52,545 -0.02(-0.19%)
Nov 25, 2020 10.50 10.58 10.30 10.57 54,347 -0.01(-0.09%)
Nov 24, 2020 10.35 10.58 10.35 10.58 47,793 +0.35(+3.42%)
Nov 23, 2020 10.06 10.25 10.06 10.23 68,152 +0.15(+1.49%)
Nov 20, 2020 9.980 10.08 9.950 10.08 50,682 +0.13(+1.31%)
Nov 19, 2020 9.940 9.950 9.860 9.950 17,124 +0.01(+0.10%)
Nov 18, 2020 9.920 10.06 9.910 9.940 116,163 +0.05(+0.51%)
Nov 17, 2020 9.790 9.960 9.670 9.890 60,719 +0.12(+1.23%)
Nov 16, 2020 9.550 9.810 9.550 9.770 52,489 +0.27(+2.84%)
Nov 13, 2020 9.450 9.510 9.300 9.500 38,484 +0.07(+0.74%)
Nov 12, 2020 9.450 9.500 9.200 9.430 40,458 -0.04(-0.42%)
Nov 11, 2020 9.430 9.500 9.430 9.470 35,737 +0.09(+0.96%)
Nov 10, 2020 9.180 9.530 9.150 9.380 90,125 +0.23(+2.51%)
Nov 09, 2020 9.050 9.230 9.040 9.150 142,568 +0.22(+2.46%)
Nov 06, 2020 8.940 9.000 8.920 8.930 14,058 -0.05(-0.56%)
Nov 05, 2020 9.000 9.050 8.900 8.980 82,020 +0.04(+0.45%)
Nov 04, 2020 8.970 9.000 8.940 8.940 18,132 +0.02(+0.22%)
Nov 03, 2020 8.850 9.000 8.850 8.920 29,362 +0.18(+2.06%)
Nov 02, 2020 8.670 8.780 8.670 8.740 14,991 +0.04(+0.46%)
Oct 30, 2020 8.640 8.710 8.590 8.700 19,444 +0.00(+0.00%)
Oct 29, 2020 8.500 8.790 8.340 8.700 36,300 +0.12(+1.40%)
Oct 28, 2020 8.750 8.750 8.510 8.580 30,991 -0.22(-2.50%)
Oct 27, 2020 8.880 8.900 8.760 8.800 52,589 -0.08(-0.90%)
Oct 26, 2020 8.950 8.960 8.840 8.880 30,836 -0.11(-1.22%)
Oct 23, 2020 8.890 9.020 8.890 8.990 28,441 +0.16(+1.81%)
Oct 22, 2020 8.760 8.890 8.760 8.830 16,137 +0.04(+0.46%)
Oct 21, 2020 8.890 8.890 8.640 8.790 72,239 -0.07(-0.79%)
Oct 20, 2020 8.800 8.900 8.770 8.860 17,702 +0.12(+1.37%)
Oct 19, 2020 8.950 8.950 8.740 8.740 29,062 -0.19(-2.13%)
Oct 16, 2020 8.870 9.050 8.830 8.930 31,666 +0.16(+1.82%)
Oct 15, 2020 8.780 8.830 8.610 8.770 42,525 -0.04(-0.45%)
Oct 14, 2020 8.890 8.930 8.750 8.810 26,851 -0.01(-0.11%)
Oct 13, 2020 8.870 8.870 8.760 8.820 32,860 -0.01(-0.11%)
Oct 09, 2020 8.830 8.830 8.830 0 -0.06(-0.67%)
Oct 08, 2020 8.850 8.990 8.800 8.890 82,333 +0.09(+1.02%)
Oct 07, 2020 8.690 8.820 8.690 8.800 79,833 +0.17(+1.97%)
Oct 06, 2020 8.700 8.730 8.600 8.630 115,309 -0.06(-0.69%)
Oct 05, 2020 8.730 8.730 8.620 8.690 34,963 -0.01(-0.11%)
Oct 02, 2020 8.500 8.740 8.500 8.700 33,596 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.