Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (TSX: PAT )

0.5900 UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7300	0.7400	0.7000	0.7000	215,476	-0.04(-5.41%)
Apr 29, 2020	0.6900	0.7600	0.6800	0.7400	495,015	+0.04(+5.71%)
Apr 28, 2020	0.7000	0.7200	0.6900	0.7000	136,600	-0.01(-1.41%)
Apr 27, 2020	0.7000	0.7100	0.6900	0.7100	214,440	+0.01(+1.43%)
Apr 24, 2020	0.6900	0.7200	0.6900	0.7000	156,505	-0.01(-1.41%)
Apr 23, 2020	0.7000	0.7300	0.6900	0.7100	340,237	+0.00(+0.00%)
Apr 22, 2020	0.7500	0.7500	0.7000	0.7100	329,883	-0.03(-4.05%)
Apr 21, 2020	0.7600	0.7600	0.7400	0.7400	145,953	-0.03(-3.90%)
Apr 20, 2020	0.7500	0.7800	0.7500	0.7700	131,922	-0.01(-1.28%)
Apr 17, 2020	0.7900	0.8000	0.7600	0.7800	274,409	+0.02(+2.63%)
Apr 16, 2020	0.8000	0.8000	0.7500	0.7600	155,565	+0.00(+0.00%)
Apr 15, 2020	0.7500	0.7700	0.7300	0.7600	325,553	-0.03(-3.80%)
Apr 14, 2020	0.7500	0.8200	0.7500	0.7900	474,739	+0.05(+6.76%)
Apr 13, 2020	0.7700	0.7700	0.7200	0.7400	262,562	-0.02(-2.63%)
Apr 09, 2020		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Apr 08, 2020	0.7200	0.7500	0.7000	0.7400	175,189	+0.03(+4.23%)
Apr 07, 2020	0.7800	0.7800	0.7000	0.7100	306,923	-0.03(-4.05%)
Apr 06, 2020	0.7600	0.7700	0.7200	0.7400	220,789	+0.04(+5.71%)
Apr 03, 2020	0.7600	0.7600	0.7000	0.7000	159,216	-0.02(-2.78%)
Apr 02, 2020	0.7400	0.7400	0.7100	0.7200	155,017	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patriot One Technologies Inc (TSX: PAT )

Historical Prices