Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Carpathian Gold Inc (TSX: ESM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0.0450 0.0400 0.0400 10,867 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 873,800 -0.00(-11.11%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0450 95,200 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0400 0.0450 407,000 +0.00(+12.50%)
Mar 22, 2024 0.0450 0.0450 0.0400 0.0400 91,049 -0.00(-11.11%)
Mar 21, 2024 0.0400 0.0450 0.0400 0.0450 13,746 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0400 0.0450 62,826 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0450 0.0450 231,232 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 313,950 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0400 0.0450 493,160 +0.00(+12.50%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 172,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0350 0.0400 5,363,537 -0.01(-20.00%)
Mar 08, 2024 0.0600 0.0600 0.0500 0.0500 819,201 -0.01(-16.67%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0600 1,227,857 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 811,282 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0600 0.0600 1,640,001 -0.01(-7.69%)
Mar 04, 2024 0.0750 0.0750 0.0550 0.0650 1,922,122 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0700 0.0400 0.0650 2,227,843 +0.03(+62.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 73,300 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0450 0.0400 0.0400 255,680 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0350 0.0400 873,350 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0400 0.0350 0.0400 833,100 +0.00(+14.29%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0350 322,350 +0.01(+16.67%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0350 0.0300 0.0300 57,400 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0350 0.0300 0.0300 43,186 -0.01(-14.29%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0300 0.0350 537,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 14,150 -0.01(-14.29%)
Feb 12, 2024 0.0350 0.0350 0.0300 0.0350 1,625,714 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0300 0.0350 798,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0350 0.0300 0.0350 52,772 +0.01(+16.67%)
Feb 06, 2024 0.0350 0.0350 0.0300 0.0300 72,009 -0.01(-14.29%)
Feb 05, 2024 0.0300 0.0350 0.0300 0.0350 68,330 +0.01(+16.67%)
Feb 02, 2024 0.0300 0.0350 0.0300 0.0300 45,861 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0300 0.0350 121,900 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0350 0.0250 0.0350 840,333 +0.01(+16.67%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0300 415,800 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0300 49,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 230,734 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0300 314,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,188,785 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0300 0.0300 1,764,280 -0.01(-14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 212,574 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0350 0.0300 0.0350 42,500 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0350 0.0300 0.0350 180,395 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0350 0.0300 0.0350 42,978 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0350 87,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0350 0.0300 0.0350 469,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 26,201 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0350 0.0300 0.0350 206,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 51,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.