Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.170 -0.010 (-0.16%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.540	9.600	9.540	9.550	10,333	-0.06(-0.62%)
Oct 30, 2014	9.550	9.610	9.450	9.610	16,366	+0.06(+0.63%)
Oct 29, 2014	9.680	9.700	9.510	9.550	5,907	-0.18(-1.85%)
Oct 28, 2014	9.660	9.750	9.620	9.730	16,999	+0.23(+2.42%)
Oct 27, 2014	9.610	9.760	9.500	9.500	23,609	-0.06(-0.63%)
Oct 24, 2014	9.840	9.840	9.560	9.560	14,109	-0.24(-2.45%)
Oct 23, 2014	9.850	9.850	9.800	9.800	31,302	-0.04(-0.41%)
Oct 22, 2014	9.860	9.860	9.740	9.840	40,891	+0.01(+0.10%)
Oct 21, 2014	9.510	9.830	9.510	9.830	39,670	+0.33(+3.47%)
Oct 20, 2014	9.470	9.500	9.290	9.500	9,701	+0.14(+1.50%)
Oct 17, 2014	8.930	9.370	8.850	9.360	38,546	+0.58(+6.61%)
Oct 16, 2014	8.050	8.780	8.050	8.780	40,319	+0.52(+6.30%)
Oct 15, 2014	8.460	8.620	8.100	8.260	44,843	-0.44(-5.06%)
Oct 14, 2014	9.080	9.080	8.450	8.700	118,891	-0.39(-4.29%)
Oct 10, 2014		9.090	9.090	9.090	0	-0.16(-1.73%)
Oct 09, 2014	9.360	9.360	9.230	9.250	7,857	-0.03(-0.32%)
Oct 08, 2014	9.150	9.280	9.070	9.280	20,033	+0.10(+1.09%)
Oct 07, 2014	9.420	9.420	9.180	9.180	18,948	-0.20(-2.13%)
Oct 06, 2014	9.410	9.460	9.370	9.380	13,660	+0.02(+0.21%)
Oct 03, 2014	8.930	9.390	8.930	9.360	46,052	+0.42(+4.70%)
Oct 02, 2014	9.160	9.170	8.560	8.940	98,981	-0.23(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices