Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.920 -0.100 (-1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		7.750	7.620	7.620	25,878	-0.08(-1.04%)
Oct 29, 2015	7.740	7.740	7.650	7.700	10,875	-0.05(-0.65%)
Oct 28, 2015	7.680	7.800	7.660	7.750	36,700	-0.05(-0.64%)
Oct 27, 2015	7.900	7.900	7.750	7.800	30,922	-0.15(-1.89%)
Oct 26, 2015	7.870	7.970	7.750	7.950	90,566	+0.15(+1.92%)
Oct 23, 2015	7.720	7.890	7.650	7.800	61,717	+0.26(+3.45%)
Oct 22, 2015	7.330	7.550	7.330	7.540	52,959	+0.24(+3.29%)
Oct 21, 2015	7.200	7.300	7.200	7.300	13,740	+0.10(+1.39%)
Oct 20, 2015	7.200	7.200	7.150	7.200	12,990	+0.10(+1.41%)
Oct 19, 2015	7.090	7.230	7.090	7.100	23,234	-0.09(-1.25%)
Oct 16, 2015	7.210	7.300	7.190	7.190	24,131	+0.01(+0.14%)
Oct 15, 2015	7.120	7.210	7.100	7.180	17,807	+0.00(+0.00%)
Oct 14, 2015	7.140	7.200	7.140	7.180	6,000	+0.04(+0.56%)
Oct 13, 2015	7.050	7.140	7.000	7.140	15,035	+0.13(+1.85%)
Oct 09, 2015		7.010	7.010	7.010	0	-0.18(-2.50%)
Oct 08, 2015	7.090	7.210	7.010	7.190	31,076	+0.12(+1.70%)
Oct 07, 2015	6.670	7.100	6.670	7.070	34,991	+0.39(+5.84%)
Oct 06, 2015	6.640	6.680	6.520	6.680	13,607	+0.04(+0.60%)
Oct 05, 2015	6.270	6.640	6.270	6.640	45,265	+0.49(+7.97%)
Oct 02, 2015	6.200	6.250	6.100	6.150	49,665	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices