Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.980	4.040	3.970	3.970	73,847	+0.00(+0.00%)
Oct 30, 2023	3.830	4.010	3.830	3.970	85,367	+0.14(+3.66%)
Oct 27, 2023	3.930	3.940	3.810	3.830	51,584	-0.09(-2.30%)
Oct 26, 2023	3.890	4.000	3.850	3.920	109,472	-0.03(-0.76%)
Oct 25, 2023	3.960	4.070	3.900	3.950	74,213	-0.01(-0.25%)
Oct 24, 2023	4.030	4.080	3.920	3.960	46,322	-0.08(-1.98%)
Oct 23, 2023	4.060	4.130	3.940	4.040	76,796	-0.04(-0.98%)
Oct 20, 2023	4.230	4.230	4.080	4.080	54,170	-0.18(-4.23%)
Oct 19, 2023	4.350	4.360	4.260	4.260	26,754	-0.10(-2.29%)
Oct 18, 2023	4.450	4.450	4.350	4.360	21,691	-0.14(-3.11%)
Oct 17, 2023	4.420	4.530	4.420	4.500	20,118	+0.03(+0.67%)
Oct 16, 2023	4.420	4.500	4.360	4.470	133,589	+0.11(+2.52%)
Oct 13, 2023	4.470	4.490	4.350	4.360	45,491	-0.06(-1.36%)
Oct 12, 2023	4.500	4.500	4.350	4.420	30,254	-0.07(-1.56%)
Oct 11, 2023	4.400	4.520	4.400	4.490	35,540	+0.10(+2.28%)
Oct 10, 2023	4.250	4.470	4.250	4.390	48,707	+0.16(+3.78%)
Oct 06, 2023				4.230	0	+0.08(+1.93%)
Oct 05, 2023	4.010	4.180	4.010	4.150	153,671	+0.14(+3.49%)
Oct 04, 2023	3.940	4.020	3.850	4.010	62,578	+0.07(+1.78%)
Oct 03, 2023	4.130	4.140	3.910	3.940	228,296	-0.19(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices