Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.920 -0.100 (-1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.640	3.640	3.370	3.430	62,013	-0.20(-5.51%)
Nov 27, 2020	3.700	3.700	3.600	3.630	20,178	-0.01(-0.27%)
Nov 26, 2020	3.620	3.700	3.620	3.640	89,462	-0.02(-0.55%)
Nov 25, 2020	3.720	3.720	3.640	3.660	120,825	+0.01(+0.27%)
Nov 24, 2020	3.450	3.700	3.450	3.650	119,180	+0.21(+6.10%)
Nov 23, 2020	3.400	3.450	3.360	3.440	84,059	+0.04(+1.18%)
Nov 20, 2020	3.380	3.450	3.380	3.400	34,595	+0.03(+0.89%)
Nov 19, 2020	3.490	3.490	3.350	3.370	38,071	-0.10(-2.88%)
Nov 18, 2020	3.410	3.530	3.410	3.470	87,963	+0.05(+1.46%)
Nov 17, 2020	3.410	3.430	3.380	3.420	40,231	-0.02(-0.58%)
Nov 16, 2020	3.350	3.440	3.350	3.440	63,495	+0.14(+4.24%)
Nov 13, 2020	3.250	3.300	3.230	3.300	59,260	+0.09(+2.80%)
Nov 12, 2020	3.370	3.390	3.210	3.210	74,388	-0.24(-6.96%)
Nov 11, 2020	3.480	3.500	3.440	3.450	44,592	-0.02(-0.58%)
Nov 10, 2020	3.280	3.470	3.250	3.470	161,467	+0.20(+6.12%)
Nov 09, 2020	3.170	3.350	3.150	3.270	170,242	+0.24(+7.92%)
Nov 06, 2020	3.030	3.050	2.980	3.030	48,600	+0.02(+0.66%)
Nov 05, 2020	2.950	3.120	2.950	3.010	79,287	+0.08(+2.73%)
Nov 04, 2020	2.790	2.950	2.790	2.930	42,985	+0.13(+4.64%)
Nov 03, 2020	2.700	2.900	2.700	2.800	76,427	+0.14(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices