Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.980 +0.080 (+1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.260	5.260	5.230	5.260	34,313	+0.01(+0.19%)
Nov 28, 2019	5.250	5.280	5.230	5.250	48,052	-0.10(-1.87%)
Nov 27, 2019	5.320	5.350	5.290	5.350	188,519	+0.06(+1.13%)
Nov 26, 2019	5.300	5.320	5.260	5.290	69,852	-0.01(-0.19%)
Nov 25, 2019	5.240	5.300	5.240	5.300	114,869	+0.06(+1.15%)
Nov 22, 2019	5.200	5.250	5.200	5.240	60,377	+0.05(+0.96%)
Nov 21, 2019	5.200	5.200	5.150	5.190	53,220	-0.01(-0.19%)
Nov 20, 2019	5.210	5.250	5.190	5.200	43,701	-0.05(-0.95%)
Nov 19, 2019	5.270	5.270	5.200	5.250	76,705	-0.01(-0.19%)
Nov 18, 2019	5.220	5.280	5.190	5.260	99,676	+0.04(+0.77%)
Nov 15, 2019	5.170	5.250	5.170	5.220	115,053	+0.05(+0.97%)
Nov 14, 2019	5.140	5.170	5.140	5.170	40,840	+0.03(+0.58%)
Nov 13, 2019	5.080	5.160	5.080	5.140	30,132	+0.03(+0.59%)
Nov 12, 2019	5.160	5.200	5.100	5.110	77,109	-0.02(-0.39%)
Nov 11, 2019	5.100	5.160	5.070	5.130	48,125	+0.01(+0.20%)
Nov 08, 2019	5.090	5.120	5.070	5.120	34,439	+0.06(+1.19%)
Nov 07, 2019	5.100	5.160	5.050	5.060	136,200	+0.00(+0.00%)
Nov 06, 2019	5.050	5.100	5.050	5.060	60,862	-0.03(-0.59%)
Nov 05, 2019	5.020	5.090	5.020	5.090	79,806	+0.07(+1.39%)
Nov 04, 2019	4.950	5.050	4.950	5.020	52,387	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices