Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.610 3.610 3.610 0 +0.08(+2.27%)
Dec 28, 2018 3.190 3.560 3.130 3.530 390,843 +0.53(+17.67%)
Dec 27, 2018 2.790 3.010 2.700 3.000 408,857 +0.33(+12.36%)
Dec 24, 2018 2.670 2.670 2.670 0 -0.29(-9.80%)
Dec 21, 2018 3.200 3.210 2.960 2.960 455,452 -0.26(-8.07%)
Dec 20, 2018 3.430 3.430 3.140 3.220 231,877 -0.24(-6.94%)
Dec 19, 2018 3.450 3.600 3.440 3.460 173,777 +0.00(+0.00%)
Dec 18, 2018 3.390 3.590 3.390 3.460 279,073 -0.09(-2.54%)
Dec 17, 2018 3.810 3.890 3.550 3.550 328,620 -0.35(-8.97%)
Dec 14, 2018 3.980 4.020 3.890 3.900 202,376 -0.17(-4.18%)
Dec 13, 2018 4.100 4.240 3.880 4.070 181,688 -0.05(-1.21%)
Dec 12, 2018 4.250 4.270 4.110 4.120 120,249 -0.05(-1.20%)
Dec 11, 2018 4.280 4.330 4.170 4.170 91,249 -0.11(-2.57%)
Dec 10, 2018 4.280 4.340 4.100 4.280 172,984 +0.00(+0.00%)
Dec 07, 2018 4.360 4.550 4.280 4.280 154,520 -0.05(-1.15%)
Dec 06, 2018 4.450 4.450 4.240 4.330 96,504 -0.18(-3.99%)
Dec 05, 2018 4.500 4.760 4.470 4.510 127,700 +0.03(+0.67%)
Dec 04, 2018 4.670 4.830 4.470 4.480 292,428 -0.31(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.