Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.610 4.670 4.160 4.590 522,680 -0.41(-8.20%)
Feb 27, 2020 5.320 5.320 4.620 5.000 334,212 -0.50(-9.09%)
Feb 26, 2020 5.300 5.600 5.300 5.500 217,413 +0.10(+1.85%)
Feb 25, 2020 5.760 5.830 5.360 5.400 470,119 -0.36(-6.25%)
Feb 24, 2020 5.880 5.980 5.500 5.760 323,101 -0.26(-4.32%)
Feb 21, 2020 6.140 6.150 6.010 6.020 122,889 -0.06(-0.99%)
Feb 20, 2020 6.100 6.190 6.000 6.080 107,869 -0.02(-0.33%)
Feb 19, 2020 5.960 6.140 5.950 6.100 216,700 +0.15(+2.52%)
Feb 18, 2020 5.950 5.950 5.900 5.950 81,944 +0.00(+0.00%)
Feb 14, 2020 5.950 5.950 5.950 0 +0.07(+1.19%)
Feb 13, 2020 5.870 5.880 5.830 5.880 36,476 +0.00(+0.00%)
Feb 12, 2020 5.870 5.880 5.830 5.880 89,498 +0.04(+0.68%)
Feb 11, 2020 5.820 5.840 5.810 5.840 43,277 +0.03(+0.52%)
Feb 10, 2020 5.760 5.810 5.730 5.810 62,196 +0.06(+1.04%)
Feb 07, 2020 5.800 5.810 5.700 5.750 61,560 -0.06(-1.03%)
Feb 06, 2020 5.740 5.830 5.700 5.810 108,287 +0.08(+1.40%)
Feb 05, 2020 5.680 5.770 5.680 5.730 169,118 +0.11(+1.96%)
Feb 04, 2020 5.630 5.780 5.610 5.620 107,664 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.