Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.110 -0.010 (-0.16%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.500 4.560 4.260 4.340 84,597 -0.21(-4.62%)
Feb 25, 2021 4.690 4.750 4.500 4.550 231,933 -0.10(-2.15%)
Feb 24, 2021 4.540 4.710 4.530 4.650 146,606 +0.10(+2.20%)
Feb 23, 2021 4.620 4.620 4.440 4.550 111,126 -0.02(-0.44%)
Feb 22, 2021 4.410 4.690 4.410 4.570 113,341 +0.10(+2.24%)
Feb 19, 2021 4.440 4.490 4.400 4.470 74,410 +0.12(+2.76%)
Feb 18, 2021 4.280 4.370 4.220 4.350 61,292 +0.05(+1.16%)
Feb 17, 2021 4.280 4.340 4.240 4.300 60,118 +0.01(+0.23%)
Feb 16, 2021 4.330 4.550 4.280 4.290 197,577 +0.08(+1.90%)
Feb 12, 2021 4.210 4.210 4.210 0 +0.18(+4.47%)
Feb 11, 2021 4.020 4.070 3.950 4.030 60,692 -0.03(-0.74%)
Feb 10, 2021 4.100 4.130 3.970 4.060 71,213 -0.04(-0.98%)
Feb 09, 2021 4.100 4.120 4.050 4.100 31,959 -0.03(-0.73%)
Feb 08, 2021 4.010 4.150 4.010 4.130 168,413 +0.16(+4.03%)
Feb 05, 2021 3.900 4.000 3.900 3.970 60,358 +0.03(+0.76%)
Feb 04, 2021 3.880 3.950 3.870 3.940 90,530 +0.07(+1.81%)
Feb 03, 2021 3.860 3.900 3.850 3.870 67,031 +0.02(+0.52%)
Feb 02, 2021 3.750 3.900 3.720 3.850 92,932 +0.11(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.