Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.000 9.030 8.860 9.030 16,049 +0.03(+0.33%)
Feb 28, 2012 9.020 9.090 9.000 9.000 9,959 +0.08(+0.90%)
Feb 27, 2012 8.990 8.990 8.850 8.920 11,848 -0.19(-2.09%)
Feb 24, 2012 9.100 9.130 9.080 9.110 19,116 +0.04(+0.44%)
Feb 23, 2012 9.010 9.090 8.960 9.070 20,585 +0.12(+1.34%)
Feb 22, 2012 8.850 8.980 8.820 8.950 18,558 +0.14(+1.59%)
Feb 21, 2012 8.800 8.910 8.680 8.810 19,842 +0.03(+0.34%)
Feb 17, 2012 8.780 8.780 8.780 0 +0.03(+0.34%)
Feb 16, 2012 8.670 8.750 8.600 8.750 9,048 +0.19(+2.22%)
Feb 15, 2012 8.750 8.750 8.550 8.560 7,198 -0.21(-2.39%)
Feb 14, 2012 8.550 8.830 8.500 8.770 20,006 +0.22(+2.57%)
Feb 13, 2012 8.570 8.570 8.550 8.550 2,132 +0.05(+0.59%)
Feb 10, 2012 8.720 8.750 8.500 8.500 12,304 -0.30(-3.41%)
Feb 09, 2012 8.890 8.890 8.780 8.800 7,284 -0.08(-0.90%)
Feb 08, 2012 8.900 8.920 8.810 8.880 6,141 -0.01(-0.11%)
Feb 07, 2012 8.720 8.900 8.720 8.890 15,772 +0.24(+2.77%)
Feb 06, 2012 8.620 8.650 8.550 8.650 7,146 +0.05(+0.58%)
Feb 03, 2012 8.570 8.620 8.570 8.600 5,762 +0.09(+1.06%)
Feb 02, 2012 8.570 8.600 8.500 8.510 8,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.