Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.940 10.02 9.940 10.00 28,043 +0.10(+1.01%)
Feb 27, 2014 9.800 9.910 9.780 9.900 17,879 +0.16(+1.64%)
Feb 26, 2014 9.860 9.900 9.680 9.740 33,627 -0.21(-2.11%)
Feb 25, 2014 9.970 9.970 9.870 9.950 26,593 -0.03(-0.30%)
Feb 24, 2014 9.850 9.980 9.850 9.980 28,098 +0.11(+1.11%)
Feb 21, 2014 9.770 9.880 9.770 9.870 20,528 +0.09(+0.92%)
Feb 20, 2014 9.800 9.870 9.760 9.780 31,359 -0.02(-0.20%)
Feb 19, 2014 9.800 9.830 9.760 9.800 23,885 +0.00(+0.00%)
Feb 18, 2014 9.800 9.830 9.700 9.800 28,372 +0.04(+0.41%)
Feb 14, 2014 9.760 9.760 9.760 0 +0.07(+0.72%)
Feb 13, 2014 9.630 9.760 9.600 9.690 32,129 +0.10(+1.04%)
Feb 12, 2014 9.570 9.620 9.570 9.590 14,011 -0.01(-0.10%)
Feb 11, 2014 9.600 9.610 9.580 9.600 13,088 +0.00(+0.00%)
Feb 10, 2014 9.590 9.650 9.550 9.600 43,418 +0.01(+0.10%)
Feb 07, 2014 9.530 9.600 9.500 9.590 17,334 +0.06(+0.63%)
Feb 06, 2014 9.430 9.550 9.430 9.530 84,732 +0.15(+1.60%)
Feb 05, 2014 9.480 9.480 9.290 9.380 22,990 -0.07(-0.74%)
Feb 04, 2014 9.360 9.510 9.360 9.450 11,049 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.