Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.050 6.060 5.950 5.970 227,002 -0.08(-1.32%)
Feb 27, 2023 6.080 6.120 6.020 6.050 393,826 -0.04(-0.66%)
Feb 24, 2023 6.120 6.120 6.020 6.090 338,441 -0.10(-1.62%)
Feb 23, 2023 6.150 6.200 6.050 6.190 363,707 +0.09(+1.48%)
Feb 22, 2023 6.230 6.240 6.030 6.100 585,706 -0.20(-3.17%)
Feb 21, 2023 6.440 6.440 6.240 6.300 456,740 -0.12(-1.87%)
Feb 17, 2023 6.420 0 +0.02(+0.31%)
Feb 16, 2023 6.430 6.470 6.390 6.400 178,845 -0.09(-1.39%)
Feb 15, 2023 6.410 6.500 6.370 6.490 182,677 +0.08(+1.25%)
Feb 14, 2023 6.420 6.440 6.350 6.410 67,303 -0.03(-0.47%)
Feb 13, 2023 6.360 6.440 6.350 6.440 190,152 +0.07(+1.10%)
Feb 10, 2023 6.300 6.370 6.250 6.370 105,384 +0.09(+1.43%)
Feb 09, 2023 6.350 6.380 6.280 6.280 138,307 -0.07(-1.10%)
Feb 08, 2023 6.380 6.420 6.300 6.350 108,017 -0.03(-0.47%)
Feb 07, 2023 6.280 6.460 6.240 6.380 267,227 +0.11(+1.75%)
Feb 06, 2023 6.280 6.370 6.250 6.270 195,848 -0.05(-0.79%)
Feb 03, 2023 6.320 6.380 6.280 6.320 136,851 -0.07(-1.10%)
Feb 02, 2023 6.500 6.510 6.320 6.390 303,292 -0.06(-0.93%)
Feb 01, 2023 6.440 6.500 6.360 6.450 89,628 +0.02(+0.31%)
Jan 31, 2023 6.390 6.450 6.300 6.430 109,226 +0.03(+0.47%)
Jan 30, 2023 6.480 6.480 6.390 6.400 165,226 -0.14(-2.14%)
Jan 27, 2023 6.500 6.550 6.490 6.540 253,199 +0.05(+0.77%)
Jan 26, 2023 6.460 6.500 6.420 6.490 134,838 +0.07(+1.09%)
Jan 25, 2023 6.330 6.490 6.250 6.420 224,828 +0.09(+1.42%)
Jan 24, 2023 6.360 6.390 6.180 6.330 153,094 -0.01(-0.16%)
Jan 23, 2023 6.260 6.390 6.260 6.340 128,987 +0.08(+1.28%)
Jan 20, 2023 6.200 6.280 6.120 6.260 108,451 +0.09(+1.46%)
Jan 19, 2023 6.310 6.310 6.120 6.170 261,458 -0.14(-2.22%)
Jan 18, 2023 6.330 6.410 6.300 6.310 171,150 -0.05(-0.79%)
Jan 17, 2023 6.420 6.470 6.310 6.360 379,103 -0.04(-0.63%)
Jan 16, 2023 6.370 6.430 6.330 6.400 124,008 +0.09(+1.43%)
Jan 13, 2023 6.340 6.340 6.260 6.310 111,576 -0.01(-0.16%)
Jan 12, 2023 6.220 6.320 6.150 6.320 198,304 +0.14(+2.27%)
Jan 11, 2023 6.110 6.210 6.060 6.180 196,387 +0.08(+1.31%)
Jan 10, 2023 6.050 6.120 6.040 6.100 100,655 +0.03(+0.49%)
Jan 09, 2023 6.070 6.180 6.050 6.070 146,672 +0.06(+1.00%)
Jan 06, 2023 6.060 6.060 5.900 6.010 112,875 +0.01(+0.17%)
Jan 05, 2023 6.070 6.150 5.900 6.000 136,405 -0.04(-0.66%)
Jan 04, 2023 5.950 6.040 5.920 6.040 114,356 +0.14(+2.37%)
Jan 03, 2023 5.740 5.900 5.740 5.900 248,087 +0.16(+2.79%)
Dec 30, 2022 5.740 0 -0.16(-2.71%)
Dec 29, 2022 5.850 5.910 5.850 5.900 128,425 +0.01(+0.17%)
Dec 28, 2022 5.910 5.950 5.820 5.890 237,827 +0.01(+0.17%)
Dec 23, 2022 5.880 0 +0.08(+1.38%)
Dec 22, 2022 5.890 5.950 5.750 5.800 226,383 -0.07(-1.19%)
Dec 21, 2022 5.730 5.870 5.730 5.870 82,703 +0.25(+4.45%)
Dec 20, 2022 5.650 5.720 5.620 5.620 111,027 -0.01(-0.18%)
Dec 19, 2022 5.770 5.810 5.600 5.630 90,829 -0.09(-1.57%)
Dec 16, 2022 5.900 5.910 5.550 5.720 268,851 -0.18(-3.05%)
Dec 15, 2022 6.020 6.060 5.830 5.900 200,831 -0.19(-3.12%)
Dec 14, 2022 6.160 6.200 6.040 6.090 233,554 -0.06(-0.98%)
Dec 13, 2022 6.200 6.320 6.100 6.150 171,781 +0.01(+0.16%)
Dec 12, 2022 6.140 6.170 6.070 6.140 110,517 -0.01(-0.16%)
Dec 09, 2022 6.120 6.250 6.120 6.150 74,037 +0.04(+0.65%)
Dec 08, 2022 6.130 6.220 6.100 6.110 39,077 +0.00(+0.00%)
Dec 07, 2022 6.080 6.170 6.080 6.110 49,080 +0.02(+0.33%)
Dec 06, 2022 6.190 6.270 6.090 6.090 136,954 -0.09(-1.46%)
Dec 05, 2022 6.320 6.370 6.170 6.180 134,582 -0.16(-2.52%)
Dec 02, 2022 6.230 6.390 6.220 6.340 135,451 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.