Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.110 0 -0.01(-0.16%)
Mar 27, 2024 6.060 6.130 6.040 6.120 77,643 -0.03(-0.49%)
Mar 26, 2024 6.140 6.180 6.120 6.150 64,783 +0.02(+0.33%)
Mar 25, 2024 6.080 6.220 6.070 6.130 98,335 +0.03(+0.49%)
Mar 22, 2024 6.160 6.180 6.090 6.100 104,016 -0.05(-0.81%)
Mar 21, 2024 6.120 6.220 6.120 6.150 148,447 +0.05(+0.82%)
Mar 20, 2024 6.070 6.100 6.050 6.100 73,751 +0.04(+0.66%)
Mar 19, 2024 6.040 6.070 5.990 6.060 90,829 +0.05(+0.83%)
Mar 18, 2024 6.050 6.080 6.000 6.010 102,406 -0.02(-0.33%)
Mar 15, 2024 5.900 6.050 5.900 6.030 146,183 +0.12(+2.03%)
Mar 14, 2024 6.000 6.000 5.870 5.910 86,089 -0.09(-1.50%)
Mar 13, 2024 5.950 6.000 5.950 6.000 112,494 +0.05(+0.84%)
Mar 12, 2024 5.880 5.950 5.830 5.950 120,578 +0.10(+1.71%)
Mar 11, 2024 5.840 5.850 5.750 5.850 75,667 +0.01(+0.17%)
Mar 08, 2024 5.840 5.850 5.790 5.840 74,143 +0.03(+0.52%)
Mar 07, 2024 5.730 5.840 5.730 5.810 150,277 +0.07(+1.22%)
Mar 06, 2024 5.710 5.750 5.700 5.740 59,992 +0.06(+1.06%)
Mar 05, 2024 5.680 5.710 5.650 5.680 87,213 -0.03(-0.53%)
Mar 04, 2024 5.740 5.790 5.640 5.710 63,890 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.