Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.170	9.190	9.100	9.130	11,779	-0.02(-0.22%)
Mar 30, 2015	9.180	9.220	9.150	9.150	4,240	-0.10(-1.08%)
Mar 27, 2015	9.240	9.250	9.140	9.250	7,446	-0.02(-0.22%)
Mar 26, 2015	9.270	9.300	9.240	9.270	12,003	-0.05(-0.54%)
Mar 25, 2015	9.290	9.320	9.240	9.320	14,553	+0.02(+0.22%)
Mar 24, 2015	9.280	9.300	9.250	9.300	25,196	+0.03(+0.32%)
Mar 23, 2015	9.240	9.280	9.240	9.270	19,663	+0.04(+0.43%)
Mar 20, 2015	9.110	9.230	9.110	9.230	28,326	+0.13(+1.43%)
Mar 19, 2015	9.170	9.190	9.100	9.100	36,611	-0.02(-0.22%)
Mar 18, 2015	9.140	9.180	9.050	9.120	34,049	+0.02(+0.22%)
Mar 17, 2015	9.190	9.220	9.100	9.100	30,072	-0.04(-0.44%)
Mar 16, 2015	9.190	9.190	9.110	9.140	12,462	-0.08(-0.87%)
Mar 13, 2015	9.160	9.250	9.120	9.220	13,045	+0.09(+0.99%)
Mar 12, 2015	9.090	9.230	9.080	9.130	16,903	+0.13(+1.44%)
Mar 11, 2015	9.040	9.040	8.900	9.000	19,108	+0.05(+0.56%)
Mar 10, 2015	9.280	9.280	8.950	8.950	64,494	-0.34(-3.66%)
Mar 09, 2015	9.230	9.290	9.200	9.290	28,405	+0.15(+1.64%)
Mar 06, 2015	9.260	9.260	9.140	9.140	37,468	-0.12(-1.30%)
Mar 05, 2015	9.210	9.270	9.200	9.260	13,881	+0.05(+0.54%)
Mar 04, 2015		9.260	9.090	9.210	38,015	+0.02(+0.22%)
Mar 03, 2015	9.170	9.220	9.150	9.190	18,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices